• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 19.87
  • VXN 23.66
  • VXO 22.89
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Overbought with a Declining RSI; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Financial Group Inc 5.875% Subordinat 08-23-2019 27.18 27.12 27.24 27.12 27.24 50900 0.22 % NYSE
Blackrock Muni Income Trust 08-23-2019 14.15 14.19 14.21 14.16 14.18 33300 0.21 % NYSE
Blackrock Investment Quality Municipal 08-23-2019 15.73 15.75 15.84 15.67 15.73 17700 0.00 % NYSE
Ball Corp 08-23-2019 79.76 79.62 80.00 77.88 78.20 1932300 -1.96 % NYSE
Cedar Realty Trust Inc 08-23-2019 22.01 22.02 22.08 21.96 21.96 4500 -0.23 % NYSE
Blackrock Muniholdings Quality Fund 08-23-2019 12.72 12.73 12.80 12.67 12.78 40300 0.47 % NYSE
Nuveen Divadv Fund 08-23-2019 14.50 14.51 14.54 14.47 14.49 357100 -0.07 % NYSE
Nuveen Insured Tax-Free Advantage Fund 08-23-2019 14.31 14.33 14.36 14.31 14.31 511000 0.00 % NYSE
Nuveen Intermediate Duration Q 08-23-2019 13.74 13.74 13.79 13.73 13.74 9500 0.00 % NYSE
Nuveen North Carolina Premium Fund 08-23-2019 13.70 13.69 13.71 13.69 13.71 13100 0.07 % NYSE
Showing 1 to 11 records out of 11