• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Overbought with a Declining RSI; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Financial Group Inc 5.875% Subordinat 08-16-2019 26.89 27.03 27.03 26.84 27.00 6000 0.41 % NYSE
Akoustis Technologies Inc 08-16-2019 5.72 5.74 6.35 5.67 6.14 409200 7.34 % NASDAQ
Arya Sciences Acquisiton Corp Warrant 08-16-2019 1.55 1.54 1.54 1.54 1.54 200 -0.65 % NASDAQ
Blackrock Muni Income Trust 08-16-2019 14.17 14.14 14.22 14.11 14.17 62300 0.00 % NYSE
Blackrock Investment Quality Municipal 08-16-2019 15.77 15.85 15.85 15.71 15.80 23200 0.19 % NYSE
Ball Corp 08-16-2019 78.00 78.42 79.77 78.24 79.63 1701500 2.09 % NYSE
Biosig Technologies 08-16-2019 6.85 6.87 6.94 6.65 6.88 106500 0.44 % NASDAQ
Cedar Realty Trust Inc 08-16-2019 22.03 22.00 22.19 22.00 22.08 4500 0.23 % NYSE
Coca Cola Bot Cons 08-16-2019 356.93 357.14 366.00 355.18 364.81 43600 2.21 % NASDAQ
Iveric Bio Inc. 08-16-2019 1.10 1.09 1.14 1.09 1.09 24600 -0.91 % NASDAQ
Municipal CEF Income Opportunity ETF FT 08-16-2019 19.54 19.55 19.55 19.55 19.55 1100 0.05 % NASDAQ
Blackrock Muniholdings Quality Fund 08-16-2019 12.83 12.75 12.78 12.75 12.76 17400 -0.55 % NYSE
Nuveen Divadv Fund 08-16-2019 14.51 14.52 14.52 14.49 14.50 330000 -0.07 % NYSE
Nuveen Insured Tax-Free Advantage Fund 08-16-2019 14.33 14.32 14.35 14.29 14.32 357200 -0.07 % NYSE
Nuveen Intermediate Duration Q 08-16-2019 13.71 13.70 13.77 13.70 13.70 9900 -0.07 % NYSE
Nuveen North Carolina Premium Fund 08-16-2019 13.65 13.60 13.68 13.60 13.65 46100 0.00 % NYSE
Sinclair Brdcst A 08-16-2019 44.21 44.40 45.24 44.33 44.62 983700 0.93 % NASDAQ
Showing 1 to 20 records out of 22