• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Overbought with a Declining RSI; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Financial Group Inc 5.875% Subordinat 05-24-2019 26.39 26.39 26.40 26.30 26.35 12200 -0.15 % NYSE
Akoustis Technologies Inc 05-24-2019 6.75 6.76 7.01 6.66 6.96 330700 3.11 % NASDAQ
Arya Sciences Acquisiton Corp Warrant 05-24-2019 1.42 1.34 1.34 1.29 1.29 2700 -9.15 % NASDAQ
Blackrock Muni Income Trust 05-24-2019 14.04 14.07 14.08 14.03 14.07 30500 0.21 % NYSE
Blackrock Investment Quality Municipal 05-24-2019 14.69 14.73 14.80 14.68 14.80 56500 0.75 % NYSE
Ball Corp 05-24-2019 61.05 61.40 61.52 61.18 61.35 1368900 0.49 % NYSE
Biosig Technologies 05-24-2019 7.18 7.11 7.13 6.53 6.87 348800 -4.32 % NASDAQ
Cedar Realty Trust Inc 05-24-2019 22.62 22.61 22.85 22.56 22.80 4300 0.80 % NYSE
Coca Cola Bot Cons 05-24-2019 304.40 306.36 311.19 303.46 307.34 66300 0.97 % NASDAQ
Elec Imaging Inc 05-24-2019 36.96 36.99 37.00 36.97 36.98 263100 0.05 % NASDAQ
Iveric Bio Inc. 05-24-2019 1.34 1.34 1.36 1.31 1.33 189500 -0.75 % NASDAQ
Municipal CEF Income Opportunity ETF FT 05-24-2019 18.74 18.74 18.76 18.74 18.76 3400 0.11 % NASDAQ
Blackrock Muniholdings Quality Fund 05-24-2019 12.15 12.20 12.21 12.14 12.20 6500 0.41 % NYSE
Nuveen Divadv Fund 05-24-2019 13.69 13.70 13.74 13.68 13.72 293000 0.22 % NYSE
Nuveen Insured Tax-Free Advantage Fund 05-24-2019 13.45 13.47 13.50 13.43 13.49 298000 0.30 % NYSE
Nuveen Intermediate Duration Q 05-24-2019 13.18 13.18 13.19 13.14 13.17 21300 -0.08 % NYSE
Nuveen North Carolina Premium Fund 05-24-2019 12.97 12.97 13.06 12.97 13.01 45700 0.31 % NYSE
Sinclair Brdcst A 05-24-2019 54.54 54.92 55.30 54.35 55.27 811900 1.34 % NASDAQ
Showing 1 to 20 records out of 22