• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Overbought with a Declining RSI; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Akoustis Technologies Inc 07-15-2019 5.75 5.75 5.98 5.55 5.69 489900 -1.04 % NASDAQ
Arya Sciences Acquisiton Corp Warrant 07-15-2019 1.37 1.53 1.55 1.53 1.55 1000 13.14 % NASDAQ
Biosig Technologies 07-15-2019 8.56 8.66 8.68 8.35 8.45 93800 -1.29 % NASDAQ
Coca Cola Bot Cons 07-15-2019 304.65 304.72 307.24 303.37 304.56 35600 -0.03 % NASDAQ
Elec Imaging Inc 07-15-2019 36.96 36.97 36.99 36.96 36.99 353600 0.08 % NASDAQ
Iveric Bio Inc. 07-15-2019 1.19 1.22 1.24 1.15 1.19 196700 0.00 % NASDAQ
Sinclair Brdcst A 07-15-2019 59.05 59.37 59.38 58.51 59.20 582400 0.25 % NASDAQ
Showing 1 to 10 records out of 10