• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Overbought with a Declining RSI; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Akoustis Technologies Inc 02-25-2020 7.57 7.62 7.62 7.00 7.17 775100 -5.28 % NASDAQ
Arya Sciences Acquisiton Corp WT 02-25-2020 1.95 2.06 2.06 2.05 2.05 2000 5.13 % NASDAQ
Biosig Technologies 02-25-2020 3.99 3.95 4.21 3.92 4.00 298300 0.25 % NASDAQ
Coca Cola Bot Cons 02-25-2020 265.24 266.13 270.07 245.05 245.05 69900 -7.61 % NASDAQ
Iveric Bio Inc 02-25-2020 5.70 5.68 5.96 5.49 5.52 443800 -3.16 % NASDAQ
Municipal CEF Income Opportunity ETF FT 02-25-2020 20.24 20.18 20.31 20.18 20.20 3200 -0.20 % NASDAQ
Sinclair Brdcst A 02-25-2020 28.20 28.37 28.37 26.97 27.48 2088100 -2.55 % NASDAQ
Tottenham Acquisition I Ltd 02-25-2020 10.55 10.60 10.60 10.60 10.60 100 0.47 % NASDAQ
Showing 1 to 9 records out of 9