• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Overbought with a Declining RSI; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Akoustis Technologies Inc 05-17-2019 7.97 7.95 7.99 7.34 7.39 342200 -7.28 % NASDAQ
Arya Sciences Acquisiton Corp Unit 05-17-2019 10.60 10.60 10.60 10.60 10.60 600 0.00 % NASDAQ
Arya Sciences Acquisiton Corp Warrant 05-17-2019 1.40 1.40 1.40 1.40 1.40 100 0.00 % NASDAQ
Biosig Technologies 05-17-2019 8.49 8.46 8.46 7.70 8.11 359800 -4.48 % NASDAQ
Coca Cola Bot Cons 05-17-2019 324.94 321.69 338.00 310.01 313.05 230200 -3.66 % NASDAQ
Elec Imaging Inc 05-17-2019 36.99 36.93 37.03 36.91 36.95 494900 -0.11 % NASDAQ
Iveric Bio Inc. 05-17-2019 1.39 1.39 1.40 1.35 1.36 140800 -2.16 % NASDAQ
Municipal CEF Income Opportunity ETF FT 05-17-2019 18.70 18.72 18.72 18.72 18.72 300 0.11 % NASDAQ
Sinclair Brdcst A 05-17-2019 57.62 57.50 57.96 56.78 56.91 1000300 -1.23 % NASDAQ
Tottenham Acquisition I Ltd 05-17-2019 10.18 10.18 10.18 10.18 10.18 1000 0.00 % NASDAQ
Showing 1 to 10 records out of 10