• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bearish MACD Crossovers; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Avalon Holdings Corp 05-17-2019 2.36 2.37 2.37 2.28 2.30 25400 -2.54 % AMEX
Bioceres Crop Solutions Corp 05-17-2019 4.42 4.45 4.45 4.10 4.10 1800 -7.24 % AMEX
Bk Technologies Inc 05-17-2019 4.09 4.09 4.09 4.09 4.09 400 0.00 % AMEX
Healthcare Bull 3X Direxion ETF 05-17-2019 49.10 48.22 49.99 48.03 48.86 68200 -0.49 % AMEX
Cel-Sci Corp 05-17-2019 5.94 5.73 5.88 5.25 5.46 1914700 -8.08 % AMEX
Chicago Rivet & Machine CO 05-17-2019 27.86 27.10 27.42 27.10 27.42 4600 -1.58 % AMEX
Fidelity Health Care MSCI ETF 05-17-2019 42.96 42.63 43.21 42.63 42.85 183700 -0.26 % AMEX
British Pound Sterling Trust Currencyshares Inve 05-17-2019 124.08 123.71 123.71 123.37 123.38 21800 -0.56 % AMEX
Ibio Inc 05-17-2019 0.82 0.76 0.82 0.75 0.80 11400 -2.44 % AMEX
Global Healthcare Ishares ETF 05-17-2019 59.16 58.78 59.43 58.71 59.07 35000 -0.15 % AMEX
US Healthcare Ishares ETF 05-17-2019 186.52 185.05 187.42 185.05 186.20 46600 -0.17 % AMEX
JH Healthcare Multifactor ETF 05-17-2019 33.04 32.96 33.14 32.94 33.00 8000 -0.12 % AMEX
Centrus Energy Corp 05-17-2019 3.25 3.22 3.22 2.99 3.00 4300 -7.69 % AMEX
Contango Oil & Gas Company 05-17-2019 2.60 2.60 2.68 2.53 2.61 181200 0.38 % AMEX
Myomo Inc 05-17-2019 1.03 1.06 1.06 0.90 0.93 301600 -9.71 % AMEX
Empire State Realty Op LP Se 05-17-2019 15.60 15.60 15.64 15.60 15.63 101900 0.19 % AMEX
Park National Corp 05-17-2019 97.91 97.08 99.55 96.86 96.91 39800 -1.02 % AMEX
Showing 1 to 20 records out of 27