• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bearish MACD Crossovers; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Avalon Holdings Corp 07-15-2019 2.43 2.43 2.52 2.43 2.52 1600 3.70 % AMEX
Bioceres Crop Solutions Corp 07-15-2019 5.67 6.00 6.35 5.43 5.90 34100 4.06 % AMEX
Bk Technologies Inc 07-15-2019 4.14 4.20 4.28 4.00 4.10 5500 -0.97 % AMEX
Healthcare Bull 3X Direxion ETF 07-15-2019 55.63 55.57 56.25 55.48 55.97 29600 0.61 % AMEX
Cel-Sci Corp 07-15-2019 6.00 6.18 6.98 6.00 6.84 1007600 14.00 % AMEX
Chicago Rivet & Machine CO 07-15-2019 26.75 26.45 26.90 25.85 26.90 2600 0.56 % AMEX
Fidelity Health Care MSCI ETF 07-15-2019 44.86 44.90 45.09 44.80 44.98 204700 0.27 % AMEX
Fte Networks Inc 07-15-2019 1.21 1.18 1.21 1.00 1.10 253700 -9.09 % AMEX
British Pound Sterling Trust Currencyshares Inve 07-15-2019 121.92 121.53 121.56 121.32 121.39 8200 -0.43 % AMEX
Ibio Inc 07-15-2019 0.71 0.71 0.73 0.68 0.68 38900 -4.23 % AMEX
Global Healthcare Ishares ETF 07-15-2019 61.18 61.28 61.52 61.18 61.50 202200 0.52 % AMEX
US Healthcare Ishares ETF 07-15-2019 194.63 194.68 195.47 194.55 195.24 37800 0.31 % AMEX
JH Healthcare Multifactor ETF 07-15-2019 34.26 34.34 34.34 34.31 34.31 300 0.15 % AMEX
Centrus Energy Corp 07-15-2019 3.17 3.39 3.39 3.26 3.26 12900 2.84 % AMEX
Contango Oil & Gas Company 07-15-2019 1.65 1.67 1.67 1.51 1.52 62400 -7.88 % AMEX
Myomo Inc 07-15-2019 0.75 0.72 0.77 0.72 0.76 15900 1.33 % AMEX
Nrc Group Hldgs Corp 07-15-2019 1.74 1.74 1.74 1.74 1.74 1400 0.00 % AMEX
Empire State Realty Op LP Se 07-15-2019 15.24 14.77 14.87 14.77 14.83 7100 -2.69 % AMEX
Park National Corp 07-15-2019 98.46 98.99 99.37 96.44 97.21 38200 -1.27 % AMEX
Showing 1 to 20 records out of 27