• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bearish MACD Crossovers; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Avalon Holdings Corp 02-25-2020 1.81 1.79 1.84 1.76 1.76 14300 -2.76 % AMEX
Bioceres Crop Solutions Corp 02-25-2020 5.63 5.25 5.63 5.25 5.26 1500 -6.57 % AMEX
Bk Technologies Inc 02-25-2020 2.61 2.60 2.60 2.57 2.57 5100 -1.53 % AMEX
Healthcare Bull 3X Direxion ETF 02-25-2020 68.83 69.47 69.90 61.87 62.62 200400 -9.02 % AMEX
Cel-Sci Corp 02-25-2020 16.68 16.62 16.92 15.68 16.35 732100 -1.98 % AMEX
Chicago Rivet & Machine Company 02-25-2020 24.62 24.70 24.70 24.62 24.62 300 0.00 % AMEX
Fidelity Health Care MSCI ETF 02-25-2020 49.12 49.31 49.47 47.49 47.65 395300 -2.99 % AMEX
British Pound Sterling Trust Currencyshares Inve 02-25-2020 125.32 125.86 126.15 125.85 126.04 29400 0.57 % AMEX
The Gabelli Global Utility and 02-25-2020 47.75 47.75 47.75 47.75 47.75 100 0.00 % AMEX
Ibio Inc 02-25-2020 0.31 0.30 0.33 0.28 0.31 14894800 0.00 % AMEX
Global Healthcare Ishares ETF 02-25-2020 67.83 68.05 68.05 65.81 65.97 1169800 -2.74 % AMEX
US Healthcare Ishares ETF 02-25-2020 212.54 213.38 213.38 205.57 206.17 62600 -3.00 % AMEX
JH Healthcare Multifactor ETF 02-25-2020 37.22 37.28 37.28 36.05 36.10 1900 -3.01 % AMEX
Centrus Energy Corp 02-25-2020 8.47 8.50 9.00 7.64 7.93 71700 -6.38 % AMEX
Contango Oil & Gas Company 02-25-2020 4.08 4.06 4.18 3.83 3.83 490400 -6.13 % AMEX
Myomo Inc 02-25-2020 6.35 6.41 6.50 5.70 5.90 402300 -7.09 % AMEX
Empire State Realty Op LP Se 02-25-2020 13.18 13.00 13.00 13.00 13.00 300 -1.37 % AMEX
Park National Corp 02-25-2020 96.22 96.58 96.58 92.50 92.69 71000 -3.67 % AMEX
Showing 1 to 20 records out of 27