• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish MACD Crossovers; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Rlty TR Inc [Abr/Pa] 02-25-2020 26.10 26.08 26.09 25.81 25.81 11900 -1.11 % NYSE
Aspen Insurance Holdings Ltd [Ahl/Pc] 02-25-2020 27.11 27.08 27.35 26.40 26.53 20200 -2.14 % NYSE
AK Steel Holding Corp 02-25-2020 2.71 2.70 2.73 2.50 2.58 10572300 -4.80 % NYSE
Amn Healthcare Services Inc 02-25-2020 73.64 73.63 73.85 71.66 71.77 342100 -2.54 % NYSE
Arcos Dorados Holdings Inc 02-25-2020 7.16 7.17 7.19 6.91 6.96 392400 -2.79 % NYSE
Ares Management Corp [Ares/Pa] 02-25-2020 26.69 26.74 26.80 26.25 26.73 53100 0.15 % NYSE
Arconic Inc 02-25-2020 33.07 33.20 33.30 31.38 31.71 10229800 -4.11 % NYSE
Armour Residential REIT Inc [Arr/Pb] 02-25-2020 24.98 24.99 25.00 24.99 24.99 44600 0.04 % NYSE
Barnes Group 02-25-2020 60.84 60.80 60.90 57.26 57.44 195600 -5.59 % NYSE
Banc of California Inc [Banc/Pe] 02-25-2020 26.26 26.31 26.35 26.21 26.21 7800 -0.19 % NYSE
Blackrock 2022 Global Income Opportunity Trust 02-25-2020 9.88 9.91 9.95 9.65 9.85 159600 -0.30 % NYSE
Bio-Rad Laboratories 02-25-2020 385.33 385.82 385.82 366.56 368.38 309200 -4.40 % NYSE
Blackrock Muni 2020 Trust 02-25-2020 14.95 14.95 14.95 14.94 14.95 108200 0.00 % NYSE
Caci International 02-25-2020 266.34 266.99 267.13 252.85 253.59 208600 -4.79 % NYSE
Cardinal Health 02-25-2020 58.14 58.50 58.80 55.26 55.44 2764300 -4.64 % NYSE
China Green Agriculture 02-25-2020 2.76 2.73 2.77 2.36 2.38 33100 -13.77 % NYSE
Cherry Hill Mtg Invt Corp [Chmi/Pb] 02-25-2020 26.22 26.53 26.53 25.50 25.52 29900 -2.67 % NYSE
China Online Education Group 02-25-2020 25.92 27.21 30.00 27.20 30.00 297400 15.74 % NYSE
Cryolife 02-25-2020 26.15 26.09 26.43 25.96 26.00 274900 -0.57 % NYSE
Showing 1 to 20 records out of 88