• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish MACD Crossovers; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust Inc 07-15-2019 25.95 25.95 26.11 25.95 26.11 1700 0.62 % NYSE
Aspen Ins Pfd Inc 07-15-2019 26.78 26.65 26.90 26.62 26.80 7300 0.07 % NYSE
AK Steel Holding Corp 07-15-2019 2.14 2.18 2.19 2.08 2.17 5503500 1.40 % NYSE
Amn Healthcare Services Inc 07-15-2019 54.92 54.98 55.31 54.30 54.92 252100 0.00 % NYSE
Arcos Dorados Holdings Inc 07-15-2019 8.28 8.35 8.36 8.04 8.10 544100 -2.17 % NYSE
Alexandria Real Estate Equities 07-15-2019 27.05 27.03 27.03 26.55 26.88 140900 -0.63 % NYSE
Arconic Inc 07-15-2019 26.00 26.00 26.05 25.57 25.82 2101700 -0.69 % NYSE
Armour Residential REIT Inc 07-15-2019 25.02 25.02 25.08 25.02 25.05 16400 0.12 % NYSE
Barnes Group 07-15-2019 54.58 54.58 54.67 53.36 53.75 81800 -1.52 % NYSE
Bank of America Corp Pfd W 07-15-2019 25.37 25.34 25.56 25.34 25.34 348600 -0.12 % NYSE
Banc of California Inc 07-15-2019 26.50 26.47 26.56 26.45 26.50 4800 0.00 % NYSE
BB&T Corp 07-15-2019 25.39 25.43 25.44 25.38 25.40 25400 0.04 % NYSE
Blackrock 2022 Global Income Opportunity Trust 07-15-2019 9.51 9.54 9.55 9.43 9.46 27600 -0.53 % NYSE
Bio-Rad Laboratories 07-15-2019 309.23 309.49 313.37 307.47 312.35 179700 1.01 % NYSE
Blackrock Muni 2020 Trust 07-15-2019 15.09 15.07 15.14 15.05 15.07 34200 -0.13 % NYSE
Caci International 07-15-2019 213.43 213.53 213.73 211.76 213.17 344700 -0.12 % NYSE
Cardinal Health 07-15-2019 47.59 47.59 47.81 47.07 47.50 2114700 -0.19 % NYSE
China Green Agriculture 07-15-2019 4.73 4.77 4.92 4.73 4.87 6800 2.96 % NYSE
Cherry Hill Mortgage Investment Corp Pfd Ser B R 07-15-2019 25.55 25.50 25.69 25.50 25.55 3300 0.00 % NYSE
China Online Education Group 07-15-2019 6.84 6.80 6.80 6.60 6.60 200 -3.51 % NYSE
Showing 1 to 20 records out of 92