• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish MACD Crossovers; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust Inc 05-17-2019 25.85 25.90 25.90 25.81 25.81 3100 -0.15 % NYSE
Aspen Ins Pfd Inc 05-17-2019 26.57 26.55 26.64 26.28 26.32 62800 -0.94 % NYSE
AK Steel Holding Corp 05-17-2019 2.34 2.29 2.42 2.26 2.36 7332300 0.85 % NYSE
Amn Healthcare Services Inc 05-17-2019 50.62 50.40 51.07 50.04 50.27 393200 -0.69 % NYSE
Arcos Dorados Holdings Inc 05-17-2019 6.25 6.20 6.27 6.02 6.05 512900 -3.20 % NYSE
Alexandria Real Estate Equities 05-17-2019 26.76 26.63 26.76 26.58 26.64 2600 -0.45 % NYSE
Arconic Inc 05-17-2019 22.12 21.82 22.32 21.75 21.96 4391200 -0.72 % NYSE
Armour Residential REIT Inc 05-17-2019 25.11 25.08 25.11 25.00 25.04 7900 -0.28 % NYSE
Barnes Group 05-17-2019 55.68 55.40 56.60 55.24 55.24 548900 -0.79 % NYSE
Bank of America Corp Pfd W 05-17-2019 25.49 25.49 25.49 25.44 25.45 43500 -0.16 % NYSE
Banc of California Inc 05-17-2019 26.40 26.40 26.50 26.39 26.46 2800 0.23 % NYSE
BB&T Corp 05-17-2019 25.47 25.49 25.49 25.38 25.40 13200 -0.27 % NYSE
Blackrock 2022 Global Income Opportunity Trust 05-17-2019 9.05 9.07 9.09 9.02 9.05 53900 0.00 % NYSE
Bio-Rad Laboratories 05-17-2019 299.26 296.21 304.00 295.29 296.72 195400 -0.85 % NYSE
Blackrock Muni 2020 Trust 05-17-2019 15.02 15.03 15.04 15.01 15.02 28800 0.00 % NYSE
Caci International 05-17-2019 205.64 203.90 206.99 203.01 203.75 103800 -0.92 % NYSE
Cardinal Health 05-17-2019 45.23 44.92 46.21 44.80 45.03 3051300 -0.44 % NYSE
China Green Agriculture 05-17-2019 0.52 0.51 0.53 0.51 0.52 120100 0.00 % NYSE
Cherry Hill Mortgage Investment Corp Pfd Ser B R 05-17-2019 25.40 25.40 25.40 25.37 25.37 3700 -0.12 % NYSE
China Online Education Group 05-17-2019 6.35 6.11 6.35 6.02 6.02 10100 -5.20 % NYSE
Showing 1 to 20 records out of 92