• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish MACD Crossovers; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust Inc 05-24-2019 25.74 25.88 25.88 25.84 25.84 300 0.39 % NYSE
Aspen Ins Pfd Inc 05-24-2019 26.10 26.14 26.21 26.06 26.20 9400 0.38 % NYSE
AK Steel Holding Corp 05-24-2019 2.14 2.15 2.18 1.99 1.99 11367900 -7.01 % NYSE
Alico Inc 05-24-2019 25.74 25.61 26.76 25.48 25.78 3600 0.16 % NASDAQ
Alaska Commun Sys 05-24-2019 1.72 1.72 1.74 1.72 1.73 37800 0.58 % NASDAQ
Amn Healthcare Services Inc 05-24-2019 49.61 49.64 50.35 49.44 50.00 167200 0.79 % NYSE
Amphastar Pharma 05-24-2019 20.90 21.11 21.34 20.87 21.21 97700 1.48 % NASDAQ
American River Bkshs 05-24-2019 12.20 12.26 12.26 12.26 12.26 300 0.49 % NASDAQ
Ameri Holdings Inc 05-24-2019 0.29 0.30 0.30 0.28 0.30 742500 3.45 % NASDAQ
Applied Dna Scns 05-24-2019 0.52 0.52 0.55 0.51 0.53 122600 1.92 % NASDAQ
Aptose Bioscns 05-24-2019 1.98 2.00 2.05 1.94 2.03 135900 2.53 % NASDAQ
Arcos Dorados Holdings Inc 05-24-2019 6.17 6.18 6.34 6.08 6.30 599800 2.11 % NYSE
Alexandria Real Estate Equities 05-24-2019 26.72 26.79 26.83 26.55 26.80 12400 0.30 % NYSE
Arconic Inc 05-24-2019 22.21 22.33 22.52 22.14 22.25 3100900 0.18 % NYSE
Armour Residential REIT Inc 05-24-2019 25.03 25.04 25.13 25.04 25.04 3500 0.04 % NYSE
Arya Sciences Acquisiton Corp Warrant 05-24-2019 1.42 1.34 1.34 1.29 1.29 2700 -9.15 % NASDAQ
Altisource Portfolio 05-24-2019 21.79 21.87 23.00 20.99 22.35 135600 2.57 % NASDAQ
Assertio Therapeutics Inc 05-24-2019 3.40 3.42 3.54 3.35 3.43 478200 0.88 % NASDAQ
Atricure Inc 05-24-2019 29.31 29.37 29.85 29.28 29.51 51400 0.68 % NASDAQ
Avalon Holdings Corp 05-24-2019 2.29 2.30 2.41 2.29 2.33 32200 1.75 % AMEX
Showing 1 to 20 records out of 237