• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 19.87
  • VXN 23.66
  • VXO 22.89
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish MACD Crossovers; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust Inc 08-23-2019 25.90 25.90 25.98 25.90 25.94 2700 0.15 % NYSE
Aspen Ins Pfd Inc 08-23-2019 27.39 27.49 27.49 27.17 27.17 13000 -0.80 % NYSE
AK Steel Holding Corp 08-23-2019 2.31 2.28 2.30 2.16 2.17 7692300 -6.06 % NYSE
Alico Inc 08-23-2019 32.00 31.99 32.10 31.27 31.27 6200 -2.28 % NASDAQ
Alaska Commun Sys 08-23-2019 1.84 1.83 1.86 1.78 1.79 56900 -2.72 % NASDAQ
Amn Healthcare Services Inc 08-23-2019 56.27 56.06 57.30 55.60 55.73 274900 -0.96 % NYSE
Amphastar Pharma 08-23-2019 22.56 22.56 22.68 22.13 22.24 261300 -1.42 % NASDAQ
American River Bkshs 08-23-2019 13.65 13.65 13.65 13.65 13.65 300 0.00 % NASDAQ
Ameri Holdings Inc 08-23-2019 0.25 0.25 0.26 0.24 0.24 489400 -4.00 % NASDAQ
Applied Dna Scns 08-23-2019 0.26 0.26 0.27 0.26 0.26 78400 0.00 % NASDAQ
Aptose Bioscns 08-23-2019 2.32 2.32 2.39 2.26 2.28 305700 -1.72 % NASDAQ
Arcos Dorados Holdings Inc 08-23-2019 7.00 6.93 6.99 6.80 6.82 187700 -2.57 % NYSE
Alexandria Real Estate Equities 08-23-2019 26.90 26.82 27.00 26.81 26.81 8800 -0.33 % NYSE
Arconic Inc 08-23-2019 25.10 24.90 25.27 24.11 24.31 7831600 -3.15 % NYSE
Armour Residential REIT Inc 08-23-2019 25.02 25.01 25.04 24.99 24.99 26300 -0.12 % NYSE
Altisource Portfolio 08-23-2019 19.56 19.52 19.85 18.92 19.08 47200 -2.45 % NASDAQ
Assertio Therapeutics Inc 08-23-2019 1.52 1.55 1.56 1.37 1.40 1094500 -7.89 % NASDAQ
Atricure Inc 08-23-2019 26.70 26.57 27.16 26.35 26.42 322900 -1.05 % NASDAQ
Avalon Holdings Corp 08-23-2019 2.27 2.22 2.30 2.20 2.20 4900 -3.08 % AMEX
Showing 1 to 20 records out of 237