• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish MACD Crossovers; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alico Inc 02-25-2020 35.28 35.12 35.12 34.06 34.06 14400 -3.46 % NASDAQ
Alaska Commun Sys 02-25-2020 2.00 1.99 1.99 1.91 1.91 110300 -4.50 % NASDAQ
Amphastar Pharma 02-25-2020 17.58 17.58 17.76 17.24 17.32 166100 -1.48 % NASDAQ
American River Bkshs 02-25-2020 14.78 14.58 14.58 14.51 14.51 1700 -1.83 % NASDAQ
Ameri Holdings Inc 02-25-2020 1.29 1.29 1.29 1.20 1.22 28500 -5.43 % NASDAQ
Applied Dna Scns 02-25-2020 3.79 3.87 3.89 3.45 3.55 266700 -6.33 % NASDAQ
Aptose Bioscns 02-25-2020 8.15 8.26 8.28 7.50 7.76 1423600 -4.79 % NASDAQ
Arya Sciences Acquisiton Corp WT 02-25-2020 1.95 2.06 2.06 2.05 2.05 2000 5.13 % NASDAQ
Altisource Portfolio 02-25-2020 18.92 18.91 18.91 18.26 18.36 74400 -2.96 % NASDAQ
Assertio Therapeutics Inc 02-25-2020 1.17 1.17 1.21 1.10 1.11 1023200 -5.13 % NASDAQ
Atricure Inc 02-25-2020 38.43 38.70 38.99 37.82 38.78 616700 0.91 % NASDAQ
Aytu Bioscience Inc 02-25-2020 0.70 0.68 0.69 0.60 0.62 1156000 -11.43 % NASDAQ
Brainstorm Cell 02-25-2020 7.64 8.23 10.00 7.75 8.88 3291400 16.23 % NASDAQ
Biocept Inc 02-25-2020 0.31 0.31 0.31 0.29 0.30 2196500 -3.23 % NASDAQ
Bryn Mawr Bank Corp 02-25-2020 37.62 37.56 37.56 36.09 36.39 50400 -3.27 % NASDAQ
Brookline Bancorp 02-25-2020 15.11 15.08 15.08 14.69 14.70 287100 -2.71 % NASDAQ
Twelve Seas Investment Company WT 02-25-2020 1.25 1.20 1.25 1.00 1.15 144300 -8.00 % NASDAQ
Bsquare Corp 02-25-2020 1.49 1.37 1.40 1.20 1.25 50100 -16.11 % NASDAQ
Chanticleer Hldgs 02-25-2020 0.56 0.59 0.59 0.54 0.55 38400 -1.79 % NASDAQ
Camden Natl Cp 02-25-2020 45.64 45.62 45.90 44.46 44.57 53700 -2.34 % NASDAQ
Showing 1 to 20 records out of 111