• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish MACD Crossovers; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alico Inc 07-15-2019 31.71 31.63 32.29 30.85 32.26 11500 1.73 % NASDAQ
Alaska Commun Sys 07-15-2019 1.78 1.77 1.82 1.77 1.82 47500 2.25 % NASDAQ
Amphastar Pharma 07-15-2019 20.20 20.04 20.27 20.00 20.19 70600 -0.05 % NASDAQ
American River Bkshs 07-15-2019 12.35 12.38 12.42 12.30 12.36 14300 0.08 % NASDAQ
Ameri Holdings Inc 07-15-2019 0.35 0.36 0.36 0.35 0.36 1495000 2.86 % NASDAQ
Applied Dna Scns 07-15-2019 0.51 0.53 0.53 0.51 0.51 107100 0.00 % NASDAQ
Aptose Bioscns 07-15-2019 2.77 2.82 2.89 2.71 2.87 286300 3.61 % NASDAQ
Arya Sciences Acquisiton Corp Warrant 07-15-2019 1.37 1.53 1.55 1.53 1.55 1000 13.14 % NASDAQ
Altisource Portfolio 07-15-2019 21.29 21.29 21.49 20.96 21.04 26300 -1.17 % NASDAQ
Assertio Therapeutics Inc 07-15-2019 3.12 3.11 3.29 3.11 3.27 441700 4.81 % NASDAQ
Atricure Inc 07-15-2019 31.38 31.38 31.66 31.07 31.53 153000 0.48 % NASDAQ
Aytu Bioscience Inc 07-15-2019 1.78 1.79 1.81 1.75 1.77 49100 -0.56 % NASDAQ
Natus Medical Inc 07-15-2019 25.88 25.87 25.95 25.69 25.87 103800 -0.04 % NASDAQ
Brainstorm Cell 07-15-2019 4.48 4.45 4.48 4.25 4.32 146100 -3.57 % NASDAQ
Biocept Inc 07-15-2019 1.03 1.05 1.06 1.03 1.05 608100 1.94 % NASDAQ
Bryn Mawr Bank Corp 07-15-2019 37.56 37.55 37.55 36.93 37.01 30600 -1.46 % NASDAQ
Brookline Bancorp 07-15-2019 15.24 15.24 15.24 14.98 15.01 176600 -1.51 % NASDAQ
Twelve Seas Investment Company Warrant 07-15-2019 0.19 0.19 0.19 0.19 0.19 300 0.00 % NASDAQ
Bsquare Corp 07-15-2019 1.23 1.25 1.25 1.23 1.25 3600 1.63 % NASDAQ
Chanticleer Hldgs 07-15-2019 0.77 0.79 0.90 0.78 0.82 344300 6.49 % NASDAQ
Showing 1 to 20 records out of 118