• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish MACD Crossovers; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alico Inc 05-17-2019 26.45 26.45 26.45 26.02 26.10 3400 -1.32 % NASDAQ
Alaska Commun Sys 05-17-2019 1.70 1.68 1.71 1.68 1.71 47500 0.59 % NASDAQ
Amphastar Pharma 05-17-2019 22.28 22.21 22.37 21.91 21.92 115500 -1.62 % NASDAQ
American River Bkshs 05-17-2019 13.23 12.80 12.80 12.80 12.80 100 -3.25 % NASDAQ
Ameri Holdings Inc 05-17-2019 0.29 0.28 0.30 0.25 0.28 2036700 -3.45 % NASDAQ
Applied Dna Scns 05-17-2019 0.60 0.59 0.60 0.55 0.56 316100 -6.67 % NASDAQ
Aptose Bioscns 05-17-2019 2.03 2.03 2.09 2.02 2.09 137600 2.96 % NASDAQ
Arya Sciences Acquisiton Corp Warrant 05-17-2019 1.40 1.40 1.40 1.40 1.40 100 0.00 % NASDAQ
Altisource Portfolio 05-17-2019 23.04 22.91 23.49 21.93 21.97 62100 -4.64 % NASDAQ
Assertio Therapeutics Inc 05-17-2019 3.55 3.50 3.63 3.42 3.43 1015300 -3.38 % NASDAQ
Atricure Inc 05-17-2019 29.71 29.53 29.88 29.25 29.42 149300 -0.98 % NASDAQ
Aytu Bioscience Inc 05-17-2019 1.93 1.93 1.93 1.79 1.90 514700 -1.55 % NASDAQ
Natus Medical Inc 05-17-2019 26.30 26.06 26.54 25.68 26.35 200400 0.19 % NASDAQ
Brainstorm Cell 05-17-2019 3.83 4.01 4.01 3.82 3.89 31000 1.57 % NASDAQ
Biocept Inc 05-17-2019 0.81 0.80 0.83 0.78 0.82 316100 1.23 % NASDAQ
Bryn Mawr Bank Corp 05-17-2019 37.59 37.29 37.82 37.29 37.44 58000 -0.40 % NASDAQ
Brookline Bancorp 05-17-2019 15.22 15.21 15.38 15.10 15.14 180500 -0.53 % NASDAQ
Twelve Seas Investment Company Warrant 05-17-2019 0.24 0.23 0.25 0.17 0.23 9200 -4.17 % NASDAQ
Bsquare Corp 05-17-2019 1.51 1.54 1.66 1.41 1.45 269100 -3.97 % NASDAQ
Chanticleer Hldgs 05-17-2019 1.25 1.25 1.25 1.07 1.17 151400 -6.40 % NASDAQ
Showing 1 to 20 records out of 118