• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bullish MACD Crossovers; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
X-Links Mthy Pay 2X Leveraged Alerian MLP 08-16-2019 11.63 11.71 12.06 11.67 11.90 3600 2.32 % AMEX
Bs 2020 Corp Bond Invesco ETF 08-16-2019 21.34 21.35 21.36 21.33 21.35 316800 0.05 % AMEX
Bs 2027 Corp Bond Invesco ETF 08-16-2019 20.97 20.96 20.99 20.92 20.98 16300 0.05 % AMEX
MFS California Insured Muni Trust 08-16-2019 12.86 12.72 12.87 12.72 12.80 17700 -0.47 % AMEX
Caledonia Mining Cp 08-16-2019 5.69 5.65 5.77 5.39 5.66 17400 -0.53 % AMEX
Teucrium Corn 08-16-2019 14.82 14.81 15.11 14.81 15.10 115200 1.89 % AMEX
Citigroup Global Markets Holdings Inc 08-16-2019 36.95 36.49 36.54 36.34 36.54 1900 -1.11 % AMEX
North American Energy Infr Fund FT 08-16-2019 24.48 24.55 24.76 24.55 24.72 340600 0.98 % AMEX
S&P 500 EW Real Estate Invesco ETF 08-16-2019 30.76 30.84 31.03 30.83 31.03 1700 0.88 % AMEX
SPDR SSGA Fixed Income Sector Rotation ETF 08-16-2019 31.55 31.51 31.78 31.49 31.53 7600 -0.06 % AMEX
Fidelity Real Estate MSCI ETF 08-16-2019 27.00 27.07 27.31 27.03 27.25 213900 0.93 % AMEX
S&P REIT Index 08-16-2019 25.52 25.65 25.84 25.59 25.81 11400 1.14 % AMEX
Franklin Short Dur US Government ETF 08-16-2019 94.88 94.80 94.88 94.73 94.85 7000 -0.03 % AMEX
Gamco Global Gold Natural Resources 08-16-2019 4.39 4.44 4.45 4.35 4.40 1238900 0.23 % AMEX
S&P High Income Infrastructure Invesco ETF 08-16-2019 25.11 25.18 25.46 25.18 25.46 1100 1.39 % AMEX
Global Realty Majors Cohen & Steers ETF 08-16-2019 47.01 47.48 47.59 47.48 47.58 1100 1.21 % AMEX
MLCX Grains Index TR ETN Elements 08-16-2019 2.94 2.99 2.99 2.98 2.98 400 1.36 % AMEX
Goldman Sachs Access Inflation Protected USD Bon 08-16-2019 53.01 52.87 52.87 52.84 52.84 300 -0.32 % AMEX
Dec 2019 Term Corp Ishares Ibonds ETF 08-16-2019 24.85 24.84 24.86 24.83 24.85 238800 0.00 % AMEX
Dec 2021 Term Corp Ishares Ibonds ETF 08-16-2019 24.98 24.96 24.98 24.95 24.98 109800 0.00 % AMEX
Showing 1 to 20 records out of 50