• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bullish MACD Crossovers; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
X-Links Mthy Pay 2X Leveraged Alerian MLP 05-24-2019 14.39 14.63 14.66 14.39 14.66 800 1.88 % AMEX
Bs 2020 Corp Bond Invesco ETF 05-24-2019 21.15 21.17 21.21 21.16 21.17 136500 0.09 % AMEX
Bs 2027 Corp Bond Invesco ETF 05-24-2019 19.90 19.90 19.91 19.87 19.91 10300 0.05 % AMEX
MFS California Insured Muni Trust 05-24-2019 11.56 11.59 11.64 11.54 11.54 16200 -0.17 % AMEX
Caledonia Mining Cp 05-24-2019 5.41 5.59 5.59 5.41 5.44 22600 0.55 % AMEX
Teucrium Corn 05-24-2019 15.78 15.95 16.13 15.94 16.13 189300 2.22 % AMEX
Citigroup Global Markets Holdings Inc 05-24-2019 31.02 30.60 30.60 30.32 30.32 2900 -2.26 % AMEX
North American Energy Infr Fund FT 05-24-2019 25.00 25.04 25.12 25.00 25.09 1081100 0.36 % AMEX
S&P 500 EW Real Estate Invesco ETF 05-24-2019 30.04 30.22 30.22 30.16 30.16 500 0.40 % AMEX
SPDR SSGA Fixed Income Sector Rotation ETF 05-24-2019 30.31 30.34 30.35 30.33 30.33 2800 0.07 % AMEX
Fidelity Real Estate MSCI ETF 05-24-2019 26.22 26.33 26.43 26.28 26.32 196100 0.38 % AMEX
S&P REIT Index 05-24-2019 25.18 25.33 25.33 25.21 25.25 42100 0.28 % AMEX
Franklin Short Dur US Government ETF 05-24-2019 94.59 94.46 94.46 94.44 94.45 5200 -0.15 % AMEX
Gamco Global Gold Natural Resources 05-24-2019 4.37 4.36 4.42 4.35 4.36 502900 -0.23 % AMEX
S&P High Income Infrastructure Invesco ETF 05-24-2019 26.03 26.14 26.25 26.08 26.25 2200 0.85 % AMEX
Global Realty Majors Cohen & Steers ETF 05-24-2019 47.45 47.76 47.76 47.76 47.76 400 0.65 % AMEX
MLCX Grains Index TR ETN Elements 05-24-2019 3.13 3.12 3.14 3.12 3.14 1400 0.32 % AMEX
Goldman Sachs Access Inflation Protected USD Bon 05-24-2019 51.32 51.40 51.40 51.40 51.40 100 0.16 % AMEX
Dec 2019 Term Corp Ishares Ibonds ETF 05-24-2019 24.84 24.86 24.86 24.83 24.84 52700 0.00 % AMEX
Dec 2021 Term Corp Ishares Ibonds ETF 05-24-2019 24.73 24.74 24.74 24.71 24.73 108600 0.00 % AMEX
Showing 1 to 20 records out of 50