• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish MACD Crossovers; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ashford Hosp D Pfd 05-17-2019 25.30 25.39 25.53 25.38 25.44 4400 0.55 % NYSE
Aphria Inc 05-17-2019 6.93 6.97 7.00 6.80 6.83 2332100 -1.44 % NYSE
Yamana Gold 05-17-2019 2.03 2.02 2.03 2.00 2.01 6108400 -0.99 % NYSE
Blackrock Muni Income Trust 05-17-2019 13.92 13.95 14.04 13.92 14.01 7200 0.65 % NYSE
Brookfield Renewable 05-17-2019 31.86 31.92 32.09 31.74 31.99 106300 0.41 % NYSE
Brookfield Infrastructure Partners LP 05-17-2019 41.97 41.71 42.11 41.48 41.92 154300 -0.12 % NYSE
Clearbridge Energy MLP Fund Inc 05-17-2019 12.71 12.73 12.79 12.67 12.71 163400 0.00 % NYSE
C&J Energy Services Inc 05-17-2019 14.99 14.86 15.28 14.55 14.61 844000 -2.54 % NYSE
Colony Northstar Inc Cum Red Perp Pfd Ser J 05-17-2019 20.48 20.45 20.49 20.35 20.46 44600 -0.10 % NYSE
Colony Capital Inc 05-17-2019 5.21 5.19 5.22 5.11 5.13 1231600 -1.54 % NYSE
Cabot Oil & Gas Corp 05-17-2019 26.27 26.07 26.37 26.05 26.17 5813800 -0.38 % NYSE
Conocophillips 05-17-2019 62.57 61.97 62.57 61.82 62.10 4906000 -0.75 % NYSE
Clearbridge Energy MLP Fund IN 05-17-2019 9.77 9.76 9.81 9.72 9.74 46900 -0.31 % NYSE
Doubleline Income Solutions Fun 05-17-2019 20.34 20.28 20.43 20.26 20.32 262900 -0.10 % NYSE
Diana Shipping 05-17-2019 24.48 24.42 24.46 24.33 24.46 5500 -0.08 % NYSE
Duke Energy Corp 5.625% Junior Subordinat 05-17-2019 26.45 26.28 26.47 26.25 26.31 23600 -0.53 % NYSE
Clearbridge Energy MLP Opportu 05-17-2019 9.76 9.76 9.80 9.69 9.72 226800 -0.41 % NYSE
Frank's International N.V. 05-17-2019 6.15 6.08 6.10 5.99 6.05 748800 -1.63 % NYSE
Federal Realty Investment Dep Shs Repstg 1/1000T 05-17-2019 24.67 24.68 24.72 24.65 24.71 12200 0.16 % NYSE
Showing 1 to 20 records out of 70