• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish MACD Crossovers; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ashford Hosp D Pfd 07-15-2019 22.00 22.10 23.00 22.10 22.78 35800 3.55 % NYSE
Aphria Inc 07-15-2019 6.22 6.13 6.35 6.00 6.29 2666000 1.13 % NYSE
Yamana Gold 07-15-2019 2.64 2.65 2.68 2.61 2.65 8858400 0.38 % NYSE
Blackrock Muni Income Trust 07-15-2019 14.18 14.17 14.31 14.17 14.22 15100 0.28 % NYSE
Brookfield Renewable 07-15-2019 35.93 36.00 36.12 35.72 35.93 91800 0.00 % NYSE
Brookfield Infrastructure Partners LP 07-15-2019 43.18 43.20 43.71 42.98 43.56 687200 0.88 % NYSE
Comcast Corp 07-15-2019 55.11 55.11 55.11 55.11 55.11 100 0.00 % NYSE
Clearbridge Energy MLP Fund Inc 07-15-2019 12.50 12.53 12.54 12.50 12.53 96100 0.24 % NYSE
C&J Energy Services Inc 07-15-2019 11.93 11.94 12.11 11.54 11.61 501700 -2.68 % NYSE
Colony Northstar Inc Cum Red Perp Pfd Ser J 07-15-2019 21.95 22.09 22.17 22.00 22.12 24600 0.77 % NYSE
Colony Capital Inc 07-15-2019 5.06 5.11 5.14 5.07 5.13 1562700 1.38 % NYSE
Cabot Oil & Gas Corp 07-15-2019 24.00 23.79 23.94 23.50 23.51 5320400 -2.04 % NYSE
Conocophillips 07-15-2019 61.76 61.85 61.91 60.58 60.65 5051100 -1.80 % NYSE
Clearbridge Energy MLP Fund IN 07-15-2019 9.75 9.77 9.80 9.75 9.76 57000 0.10 % NYSE
Doubleline Income Solutions Fun 07-15-2019 20.29 20.33 20.39 20.27 20.38 375200 0.44 % NYSE
Diana Shipping 07-15-2019 24.83 24.71 24.78 24.65 24.67 2100 -0.64 % NYSE
Duke Energy Corp 5.625% Junior Subordinat 07-15-2019 26.53 26.53 26.53 26.39 26.53 17100 0.00 % NYSE
Clearbridge Energy MLP Opportu 07-15-2019 9.68 9.69 9.71 9.66 9.70 172300 0.21 % NYSE
Frank's International N.V. 07-15-2019 5.91 5.94 5.94 5.68 5.68 222200 -3.89 % NYSE
Federal Realty Investment Dep Shs Repstg 1/1000T 07-15-2019 24.96 24.98 25.05 24.93 24.95 21800 -0.04 % NYSE
Showing 1 to 20 records out of 70