• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish MACD Crossovers; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ashford Hospitality TR Inc [Aht/Pd] 02-25-2020 25.31 25.28 25.28 24.22 24.35 30300 -3.79 % NYSE
Aphria Inc 02-25-2020 3.92 3.98 4.00 3.78 3.83 5396500 -2.30 % NYSE
Yamana Gold 02-25-2020 4.63 4.53 4.68 4.40 4.41 24568700 -4.75 % NYSE
Blackrock Muni Income Trust 02-25-2020 14.22 14.20 14.31 14.20 14.30 27700 0.56 % NYSE
Brookfield Renewable 02-25-2020 54.33 54.33 54.95 51.46 52.01 712900 -4.27 % NYSE
Brookfield Infrastructure Partners LP 02-25-2020 54.34 54.66 54.66 52.54 53.18 556000 -2.13 % NYSE
Clearbridge Energy MLP Fund Inc 02-25-2020 10.03 10.03 10.12 9.56 9.57 531600 -4.59 % NYSE
Colony Cap Inc [Clny/Pj] 02-25-2020 24.25 24.25 24.41 23.71 23.71 43600 -2.23 % NYSE
Colony Capital Inc 02-25-2020 4.75 4.76 4.76 4.52 4.55 2562000 -4.21 % NYSE
Cabot Oil & Gas Corp 02-25-2020 15.05 15.12 15.13 14.25 14.60 10565700 -2.99 % NYSE
Conocophillips 02-25-2020 56.38 56.52 56.68 53.54 53.83 10447900 -4.52 % NYSE
Clearbridge Energy MLP Fund IN 02-25-2020 7.69 7.66 7.70 7.22 7.27 273500 -5.46 % NYSE
Doubleline Income Solutions Fun 02-25-2020 19.86 19.91 20.08 19.80 19.83 748400 -0.15 % NYSE
Diana Shipping Inc [Dsx/Pb] 02-25-2020 25.15 25.17 25.19 24.80 24.95 31300 -0.80 % NYSE
Duke Energy Corp 5.625% 02-25-2020 27.39 27.40 27.44 26.96 26.96 56800 -1.57 % NYSE
Clearbridge Energy MLP Opportu 02-25-2020 7.51 7.52 7.55 7.05 7.11 523200 -5.33 % NYSE
Frank's International N.V. 02-25-2020 3.50 3.60 3.79 3.47 3.56 570500 1.71 % NYSE
Federal Realty Invt TR [Frt/Pc] 02-25-2020 25.97 25.97 25.99 25.49 25.52 24200 -1.73 % NYSE
Showing 1 to 20 records out of 69