• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish MACD Crossovers; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Addvantage Techs Grp 05-17-2019 1.32 1.31 1.35 1.31 1.34 9800 1.52 % NASDAQ
Ashford Hosp D Pfd 05-17-2019 25.30 25.39 25.53 25.38 25.44 4400 0.55 % NYSE
X-Links Mthy Pay 2X Leveraged Alerian MLP 05-17-2019 14.96 15.01 15.10 14.90 14.91 5000 -0.33 % AMEX
Apollo Endosurgery Inc 05-17-2019 3.73 3.73 3.83 3.61 3.74 3300 0.27 % NASDAQ
Aphria Inc 05-17-2019 6.93 6.97 7.00 6.80 6.83 2332100 -1.44 % NYSE
Yamana Gold 05-17-2019 2.03 2.02 2.03 2.00 2.01 6108400 -0.99 % NYSE
Aerovironment Inc 05-17-2019 70.09 69.47 70.05 66.62 66.76 147600 -4.75 % NASDAQ
Blackrock Muni Income Trust 05-17-2019 13.92 13.95 14.04 13.92 14.01 7200 0.65 % NYSE
Brookfield Renewable 05-17-2019 31.86 31.92 32.09 31.74 31.99 106300 0.41 % NYSE
Brookfield Infrastructure Partners LP 05-17-2019 41.97 41.71 42.11 41.48 41.92 154300 -0.12 % NYSE
Bs 2020 Corp Bond Invesco ETF 05-17-2019 21.21 21.21 21.23 21.20 21.22 287000 0.05 % AMEX
Bs 2027 Corp Bond Invesco ETF 05-17-2019 19.93 19.92 19.93 19.90 19.92 10200 -0.05 % AMEX
MFS California Insured Muni Trust 05-17-2019 11.66 11.71 11.74 11.66 11.74 800 0.69 % AMEX
Clearbridge Energy MLP Fund Inc 05-17-2019 12.71 12.73 12.79 12.67 12.71 163400 0.00 % NYSE
Cf Finance Acquisition Corp Cl A 05-17-2019 9.96 9.96 9.96 9.96 9.96 1700 0.00 % NASDAQ
CHS Pfd Clb Ser3 05-17-2019 26.20 26.14 26.26 26.14 26.16 10300 -0.15 % NASDAQ
C&J Energy Services Inc 05-17-2019 14.99 14.86 15.28 14.55 14.61 844000 -2.54 % NYSE
Cortland Bncp Crtld Ohio 05-17-2019 23.50 23.73 23.73 23.30 23.30 1400 -0.85 % NASDAQ
Collplant Holdings Ltd 05-17-2019 5.20 5.20 5.20 5.20 5.20 500 0.00 % NASDAQ
Showing 1 to 20 records out of 195