• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish MACD Crossovers; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Addvantage Techs Grp 07-15-2019 1.64 1.66 1.72 1.64 1.69 17100 3.05 % NASDAQ
Ashford Hosp D Pfd 07-15-2019 22.00 22.10 23.00 22.10 22.78 35800 3.55 % NYSE
X-Links Mthy Pay 2X Leveraged Alerian MLP 07-15-2019 14.86 14.89 14.90 14.79 14.89 900 0.20 % AMEX
Apollo Endosurgery Inc 07-15-2019 3.04 3.06 3.06 3.03 3.03 1100 -0.33 % NASDAQ
Aphria Inc 07-15-2019 6.22 6.13 6.34 6.00 6.29 2662500 1.13 % NYSE
Yamana Gold 07-15-2019 2.64 2.65 2.68 2.61 2.65 8856400 0.38 % NYSE
Aerovironment Inc 07-15-2019 55.85 55.90 55.96 54.97 55.39 148900 -0.82 % NASDAQ
Blackrock Muni Income Trust 07-15-2019 14.18 14.17 14.31 14.17 14.22 15100 0.28 % NYSE
Brookfield Renewable 07-15-2019 35.93 36.00 36.12 35.72 35.93 91800 0.00 % NYSE
Brookfield Infrastructure Partners LP 07-15-2019 43.18 43.20 43.71 42.98 43.56 687200 0.88 % NYSE
Bs 2020 Corp Bond Invesco ETF 07-15-2019 21.29 21.28 21.29 21.27 21.29 220300 0.00 % AMEX
Bs 2027 Corp Bond Invesco ETF 07-15-2019 20.43 20.45 20.46 20.43 20.46 7800 0.15 % AMEX
MFS California Insured Muni Trust 07-15-2019 11.86 11.95 11.95 11.82 11.85 2300 -0.08 % AMEX
Comcast Corp 07-15-2019 55.11 55.11 55.11 55.11 55.11 100 0.00 % NYSE
Clearbridge Energy MLP Fund Inc 07-15-2019 12.50 12.53 12.54 12.50 12.53 96100 0.24 % NYSE
CHS Pfd Clb Ser3 07-15-2019 26.29 26.29 26.29 26.15 26.23 10400 -0.23 % NASDAQ
C&J Energy Services Inc 07-15-2019 11.93 11.94 12.11 11.54 11.61 501700 -2.68 % NYSE
Cortland Bncp Crtld Ohio 07-15-2019 23.05 22.75 22.75 22.75 22.75 100 -1.30 % NASDAQ
Collplant Holdings Ltd 07-15-2019 4.40 4.40 4.40 4.30 4.37 3600 -0.68 % NASDAQ
Showing 1 to 20 records out of 195