• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish MACD Crossovers; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Addvantage Techs Group 02-21-2020 4.36 4.41 4.50 3.80 4.25 1011000 -2.52 % NASDAQ
Ashford Hospitality TR Inc [Aht/Pd] 02-21-2020 25.65 25.61 25.79 25.61 25.65 1700 0.00 % NYSE
X-Links Mthy Pay 2X Leveraged Alerian MLP 02-21-2020 8.79 8.71 8.74 8.43 8.49 55700 -3.41 % AMEX
Apollo Endosurgery Inc 02-21-2020 2.80 2.73 2.80 2.68 2.70 35900 -3.57 % NASDAQ
Aphria Inc 02-21-2020 4.26 4.26 4.27 4.13 4.14 3838200 -2.82 % NYSE
Yamana Gold 02-21-2020 4.43 4.55 4.71 4.52 4.66 23868100 5.19 % NYSE
Aerovironment Inc 02-21-2020 63.03 62.85 64.17 62.30 64.03 193800 1.59 % NASDAQ
Blackrock Muni Income Trust 02-21-2020 14.13 14.13 14.18 14.12 14.16 28500 0.21 % NYSE
Brookfield Renewable 02-21-2020 56.59 56.46 56.61 55.54 56.35 280500 -0.42 % NYSE
Brookfield Infrastructure Partners LP 02-21-2020 56.26 56.16 56.26 55.39 55.45 266300 -1.44 % NYSE
Bs 2020 Corp Bond Invesco ETF 02-21-2020 21.29 21.29 21.30 21.29 21.29 290300 0.00 % AMEX
Bs 2027 Corp Bond Invesco ETF 02-21-2020 21.35 21.44 21.44 21.37 21.40 51800 0.23 % AMEX
Comcast Corp 02-21-2020 58.98 60.50 60.50 60.50 60.50 100 2.58 % NYSE
Clearbridge Energy MLP Fund Inc 02-21-2020 10.69 10.69 10.69 10.43 10.49 183100 -1.87 % NYSE
Cf Finance Acquisition Corp Cl A 02-21-2020 10.33 10.33 10.33 10.32 10.33 700 0.00 % NASDAQ
CHS Pfd Clb Ser3 02-21-2020 28.19 28.04 28.13 27.70 27.76 17200 -1.53 % NASDAQ
Cortland Bncp Crtld Ohio 02-21-2020 21.99 21.99 21.99 21.99 21.99 300 0.00 % NASDAQ
Collplant Biotechnologies Ltd 02-21-2020 11.99 12.10 13.75 12.10 13.69 104000 14.18 % NASDAQ
Colony Cap Inc [Clny/Pj] 02-21-2020 24.40 24.43 24.47 24.40 24.41 44200 0.04 % NYSE
Showing 1 to 20 records out of 188