• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish MACD Crossovers; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Addvantage Techs Grp 05-24-2019 1.34 1.34 1.34 1.25 1.32 20700 -1.49 % NASDAQ
Apollo Endosurgery Inc 05-24-2019 3.58 3.60 3.60 3.30 3.50 9500 -2.23 % NASDAQ
Aerovironment Inc 05-24-2019 65.66 66.22 66.99 65.30 66.20 78900 0.82 % NASDAQ
CHS Pfd Clb Ser3 05-24-2019 26.05 26.17 26.17 26.08 26.12 10400 0.27 % NASDAQ
Collplant Holdings Ltd 05-24-2019 5.10 5.19 5.19 4.13 4.13 400 -19.02 % NASDAQ
Consolidated Communications Holdings Inc 05-24-2019 4.43 4.45 4.47 4.27 4.34 1568500 -2.03 % NASDAQ
Corvus Pharma Com 05-24-2019 3.90 3.92 4.08 3.90 4.03 36500 3.33 % NASDAQ
Contravir Pharmaceut 05-24-2019 0.13 0.12 0.14 0.11 0.11 3740200 -15.38 % NASDAQ
Dnb Finl Corp 05-24-2019 42.00 42.96 43.00 41.01 41.80 4200 -0.48 % NASDAQ
First Trust Momentum & Low Volatility ETF 05-24-2019 21.19 21.28 21.28 21.18 21.19 27900 0.00 % NASDAQ
Exp Realty Internati 05-24-2019 11.99 11.94 12.07 10.83 11.07 194700 -7.67 % NASDAQ
Fidelity D & D Bancorp Inc 05-24-2019 59.50 59.79 60.80 59.79 60.80 1100 2.18 % NASDAQ
Forum Merger II Corp Unit 05-24-2019 10.47 10.50 10.50 10.47 10.50 23700 0.29 % NASDAQ
Flexshopper Inc Warrants 05-24-2019 0.30 0.30 0.30 0.29 0.29 8300 -3.33 % NASDAQ
Future Fintech Group Inc 05-24-2019 1.43 1.42 1.47 1.41 1.42 44500 -0.70 % NASDAQ
Showing 1 to 20 records out of 75