• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish MACD Crossovers; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Addvantage Techs Grp 08-16-2019 1.82 1.80 1.84 1.80 1.83 7900 0.55 % NASDAQ
Apollo Endosurgery Inc 08-16-2019 3.12 2.96 3.29 2.69 3.27 51600 4.81 % NASDAQ
Aerovironment Inc 08-16-2019 51.30 51.77 53.31 51.77 52.52 119200 2.38 % NASDAQ
CHS Pfd Clb Ser3 08-16-2019 26.78 26.79 26.97 26.60 26.66 18200 -0.45 % NASDAQ
Cortland Bncp Crtld Ohio 08-16-2019 22.50 22.50 22.50 22.50 22.50 5000 0.00 % NASDAQ
Collplant Holdings Ltd 08-16-2019 3.40 3.45 3.55 3.45 3.55 1700 4.41 % NASDAQ
Consolidated Communications Holdings Inc 08-16-2019 4.29 4.32 4.50 4.20 4.47 737400 4.20 % NASDAQ
Corvus Pharma Com 08-16-2019 4.15 4.16 4.17 3.96 4.04 163800 -2.65 % NASDAQ
Dnb Finl Corp 08-16-2019 41.68 41.88 42.51 41.88 42.35 41000 1.61 % NASDAQ
First Trust Momentum & Low Volatility ETF 08-16-2019 22.26 22.32 22.44 22.31 22.40 89900 0.63 % NASDAQ
Exp Realty Internati 08-16-2019 9.00 9.05 9.39 8.94 9.34 166800 3.78 % NASDAQ
Fidelity D & D Bancorp Inc 08-16-2019 59.59 60.70 60.70 58.40 60.50 3300 1.53 % NASDAQ
Flexshopper Inc Warrants 08-16-2019 0.73 0.65 0.65 0.65 0.65 4700 -10.96 % NASDAQ
Future Fintech Group Inc 08-16-2019 0.97 1.00 1.01 0.97 1.01 13900 4.12 % NASDAQ
Showing 1 to 20 records out of 75