• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Hammer; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agency Bond Ishares ETF 08-16-2019 117.12 117.02 117.09 116.85 117.02 60200 -0.09 % AMEX
Daxor Corp 08-16-2019 8.84 8.84 8.84 8.84 8.84 100 0.00 % AMEX
Japanese Yen Trust Currencyshares Invesco 08-16-2019 89.70 89.53 89.61 89.47 89.56 54500 -0.16 % AMEX
Globalscape 08-16-2019 12.65 12.63 12.85 12.41 12.67 101700 0.16 % AMEX
Income Opportunity Realty Trust 08-16-2019 12.89 12.89 12.89 12.89 12.89 100 0.00 % AMEX
Mortgage Backed Bond ETF SPDR 08-16-2019 26.22 26.19 26.22 26.17 26.22 141600 0.00 % AMEX
IQ US Real Estate Smallcap ETF 08-16-2019 24.56 24.66 24.91 24.66 24.91 2200 1.43 % AMEX
G-X Superincome Preferred ETF 08-16-2019 11.71 11.71 11.75 11.70 11.73 51300 0.17 % AMEX
7-10 Year Treasury Bull 3X Direxion 08-16-2019 56.42 56.09 56.19 55.27 55.96 5500 -0.82 % AMEX
Uranium Energy 08-16-2019 0.87 0.89 0.91 0.83 0.87 1336000 0.00 % AMEX
Ultra 7-10 Year Treasury Proshares 08-16-2019 66.59 66.12 66.28 65.90 66.25 22800 -0.51 % AMEX
Volt Information Services Inc 08-16-2019 3.67 3.63 3.65 3.45 3.56 19400 -3.00 % AMEX
Showing 1 to 12 records out of 12