• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Hammer; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agency Bond Ishares ETF 05-24-2019 113.94 113.95 113.95 113.87 113.91 44600 -0.03 % AMEX
Daxor Corp 05-24-2019 8.00 7.90 8.12 7.47 7.74 5300 -3.25 % AMEX
Japanese Yen Trust Currencyshares Invesco 05-24-2019 86.91 86.95 87.19 86.90 87.19 58800 0.32 % AMEX
Globalscape 05-24-2019 8.35 8.37 8.60 8.30 8.39 59700 0.48 % AMEX
Income Opportunity Realty Trust 05-24-2019 11.25 11.05 11.35 11.03 11.35 4100 0.89 % AMEX
Mortgage Backed Bond ETF SPDR 05-24-2019 25.83 25.87 25.87 25.83 25.85 42900 0.08 % AMEX
IQ US Real Estate Smallcap ETF 05-24-2019 25.09 25.24 25.31 25.12 25.23 53400 0.56 % AMEX
G-X Superincome Preferred ETF 05-24-2019 11.56 11.57 11.62 11.54 11.58 37300 0.17 % AMEX
7-10 Year Treasury Bull 3X Direxion 05-24-2019 47.42 47.77 47.77 47.37 47.37 10400 -0.11 % AMEX
Uranium Energy 05-24-2019 1.32 1.31 1.37 1.31 1.34 1251200 1.52 % AMEX
Ultra 7-10 Year Treasury Proshares 05-24-2019 59.16 59.01 59.13 58.97 59.13 14600 -0.05 % AMEX
Volt Information Services Inc 05-24-2019 4.42 4.18 4.40 4.18 4.28 14500 -3.17 % AMEX
Showing 1 to 12 records out of 12