• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Hammer; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Blackrock New York Muni Trust II 05-24-2019 14.04 14.03 14.06 14.00 14.06 4100 0.14 % NYSE
Corenergy Infrastructure Trust Inc Dep. Pfd 05-24-2019 25.32 25.31 25.39 25.31 25.39 4900 0.28 % NYSE
Gaslog Partners LP Perp Pref Unit Ser C Fixed/Fl 05-24-2019 24.23 24.21 24.33 24.21 24.22 3100 -0.04 % NYSE
Gabelli Natural Resources Gold 05-24-2019 5.33 5.39 5.50 5.37 5.40 56200 1.31 % NYSE
Blackrock Muniyield California Insured Fund 05-24-2019 14.03 14.05 14.05 13.98 14.01 33000 -0.14 % NYSE
Blackrock Muniyield California Fund 05-24-2019 13.50 13.52 13.53 13.48 13.53 38800 0.22 % NYSE
One Madison Corp Warrants 05-24-2019 1.45 1.44 1.44 1.44 1.44 400 -0.69 % NYSE
Priority Income Fund Inc Term Pfd Ser C 05-24-2019 25.17 25.13 25.17 25.13 25.17 600 0.00 % NYSE
The Southern Co. Series 05-24-2019 26.13 26.17 26.17 26.06 26.15 102000 0.08 % NYSE
Webster Financial Corp Pfd 05-24-2019 24.72 24.72 24.88 24.71 24.88 11300 0.65 % NYSE
Showing 1 to 10 records out of 10