• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 19.87
  • VXN 23.66
  • VXO 22.89
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Hammer; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Blackrock New York Muni Trust II 08-23-2019 14.42 14.42 14.42 14.26 14.31 5600 -0.76 % NYSE
Corenergy Infrastructure Trust Inc Dep. Pfd 08-23-2019 26.06 25.91 26.00 25.91 26.00 4800 -0.23 % NYSE
Gaslog Partners LP Perp Pref Unit Ser C Fixed/Fl 08-23-2019 24.25 24.32 24.32 24.16 24.17 13300 -0.33 % NYSE
Gabelli Natural Resources Gold 08-23-2019 5.65 5.70 5.73 5.66 5.68 74700 0.53 % NYSE
Blackrock Muniyield California Insured Fund 08-23-2019 14.50 14.47 14.54 14.42 14.52 80100 0.14 % NYSE
Blackrock Muniyield California Fund 08-23-2019 14.49 14.48 14.65 14.42 14.55 76000 0.41 % NYSE
Priority Income Fund Inc Term Pfd Ser C 08-23-2019 25.70 25.52 25.65 25.52 25.65 2200 -0.19 % NYSE
The Southern Co. Series 08-23-2019 26.44 26.38 26.42 26.35 26.40 40400 -0.15 % NYSE
Webster Financial Corp Pfd 08-23-2019 26.01 26.22 26.35 25.90 25.90 8800 -0.42 % NYSE
Showing 1 to 10 records out of 10