• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Hammer; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agency Bond Ishares ETF 07-15-2019 114.67 114.66 114.80 114.66 114.80 10400 0.11 % AMEX
Blackrock New York Muni Trust II 07-15-2019 14.09 14.08 14.09 14.00 14.00 10400 -0.64 % NYSE
Corenergy Infrastructure Trust Inc Dep. Pfd 07-15-2019 25.92 25.75 25.80 25.75 25.76 6300 -0.62 % NYSE
Daxor Corp 07-15-2019 7.87 7.87 7.87 7.87 7.87 100 0.00 % AMEX
Enochian Biosciences Inc 07-15-2019 4.70 4.82 4.82 4.43 4.50 25200 -4.26 % NASDAQ
Ever Glory Intl Grp 07-15-2019 2.97 3.02 3.37 2.53 3.29 2000 10.77 % NASDAQ
First Choice Bancorp 07-15-2019 22.70 21.76 22.67 21.76 22.48 13200 -0.97 % NASDAQ
Japanese Yen Trust Currencyshares Invesco 07-15-2019 88.30 88.21 88.29 88.18 88.22 117300 -0.09 % AMEX
Gladstone Capital Corp Term Pfd. Ser 2024 07-15-2019 25.92 25.92 25.96 25.80 25.80 2200 -0.46 % NASDAQ
Gaslog Partners LP Perp Pref Unit Ser C Fixed/Fl 07-15-2019 23.71 23.79 23.95 23.77 23.85 25500 0.59 % NYSE
Global X Genomics & Biotechnology ETF 07-15-2019 14.65 14.68 14.68 14.54 14.58 3100 -0.48 % NASDAQ
Gabelli Natural Resources Gold 07-15-2019 5.85 5.80 5.92 5.80 5.91 178200 1.03 % NYSE
Globalscape 07-15-2019 9.54 9.60 9.60 9.32 9.49 92500 -0.52 % AMEX
HF Foods Group Inc 07-15-2019 18.81 18.85 19.48 18.66 19.25 13600 2.34 % NASDAQ
Imv Inc 07-15-2019 3.82 3.79 3.79 3.36 3.36 21000 -12.04 % NASDAQ
Income Opportunity Realty Trust 07-15-2019 12.51 12.00 12.00 12.00 12.00 1100 -4.08 % AMEX
Kbs Fashion Gp Ltd 07-15-2019 2.63 2.70 2.76 2.59 2.75 4900 4.56 % NASDAQ
Kodiak Sciences Inc 07-15-2019 14.00 14.01 14.39 13.64 14.05 106700 0.36 % NASDAQ
Kaixin Auto Holdings 07-15-2019 1.74 1.78 1.85 1.70 1.80 18700 3.45 % NASDAQ
Landmark Inf Prf 07-15-2019 25.35 25.40 25.43 25.38 25.40 3600 0.20 % NASDAQ
Showing 1 to 20 records out of 40