• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Hammer; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agency Bond Ishares ETF 02-25-2020 117.99 117.90 118.22 117.90 118.13 15700 0.12 % AMEX
Blackrock New York Muni Trust II 02-25-2020 14.92 15.00 15.00 14.87 14.90 6200 -0.13 % NYSE
Corenergy Infrastructure TR IN [Corr/Pa] 02-25-2020 25.09 25.16 25.24 25.00 25.04 51000 -0.20 % NYSE
Daxor Corp 02-25-2020 9.57 9.26 9.60 9.15 9.60 1800 0.31 % AMEX
Enochian Biosciences Inc 02-25-2020 3.51 3.41 3.42 3.03 3.14 58400 -10.54 % NASDAQ
Ever Glory Intl Group 02-25-2020 1.33 1.33 1.33 1.33 1.33 600 0.00 % NASDAQ
First Choice Bancorp 02-25-2020 23.95 24.13 24.23 23.88 24.16 15700 0.88 % NASDAQ
Japanese Yen Trust Currencyshares Invesco 02-25-2020 85.67 85.78 86.30 85.78 86.15 102900 0.56 % AMEX
Gaslog Partners LP [Glop/Pc] 02-25-2020 21.50 21.50 21.70 21.35 21.40 30400 -0.47 % NYSE
Global X Genomics & Biotechnology ETF 02-25-2020 14.99 15.09 15.09 14.40 14.43 5400 -3.74 % NASDAQ
Gabelli Natural Resources Gold 02-25-2020 5.98 6.00 6.00 5.83 5.83 113000 -2.51 % NYSE
Globalscape 02-25-2020 9.32 9.40 9.56 8.87 9.05 142500 -2.90 % AMEX
HF Foods Group Inc 02-25-2020 18.22 18.60 18.71 17.07 17.96 12800 -1.43 % NASDAQ
Imv Inc 02-25-2020 4.78 4.54 4.76 2.81 2.87 558700 -39.96 % NASDAQ
Kbs Fashion Gp Ltd 02-25-2020 2.08 2.12 2.18 2.02 2.07 28800 -0.48 % NASDAQ
Kodiak Sciences Inc 02-25-2020 60.78 61.03 61.56 56.60 57.61 739300 -5.22 % NASDAQ
Kaixin Auto Holdings 02-25-2020 1.09 1.10 1.15 1.07 1.07 9600 -1.83 % NASDAQ
Landmark Inf Prf 02-25-2020 26.08 26.08 26.39 26.03 26.15 9500 0.27 % NASDAQ
Blackrock Muniyield California Insured Fund 02-25-2020 14.84 14.90 14.91 14.78 14.82 67300 -0.13 % NYSE
Showing 1 to 20 records out of 35