• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Hammer; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agency Bond Ishares ETF 05-17-2019 113.59 113.71 113.74 113.60 113.64 172100 0.04 % AMEX
Blackrock New York Muni Trust II 05-17-2019 13.71 13.77 13.94 13.76 13.83 30500 0.88 % NYSE
Corenergy Infrastructure Trust Inc Dep. Pfd 05-17-2019 25.36 25.31 25.33 25.25 25.32 5700 -0.16 % NYSE
Daxor Corp 05-17-2019 9.45 9.60 9.79 9.43 9.66 5600 2.22 % AMEX
Enochian Biosciences Inc 05-17-2019 5.26 5.50 5.70 5.39 5.70 21400 8.37 % NASDAQ
Ever Glory Intl Grp 05-17-2019 3.52 3.37 3.52 3.35 3.52 2700 0.00 % NASDAQ
First Choice Bancorp 05-17-2019 21.78 21.69 21.75 21.32 21.41 10200 -1.70 % NASDAQ
Japanese Yen Trust Currencyshares Invesco 05-17-2019 86.79 86.93 86.94 86.50 86.66 72200 -0.15 % AMEX
Gladstone Capital Corp Term Pfd. Ser 2024 05-17-2019 25.50 25.50 25.50 25.50 25.50 500 0.00 % NASDAQ
Gaslog Partners LP Perp Pref Unit Ser C Fixed/Fl 05-17-2019 24.09 24.09 24.24 24.06 24.09 12700 0.00 % NYSE
Global X Genomics & Biotechnology ETF 05-17-2019 14.04 13.91 14.03 13.80 13.83 14900 -1.50 % NASDAQ
Gabelli Natural Resources Gold 05-17-2019 5.35 5.31 5.36 5.26 5.30 88200 -0.93 % NYSE
Globalscape 05-17-2019 8.62 8.60 8.69 8.48 8.53 40200 -1.04 % AMEX
HF Foods Group Inc 05-17-2019 13.84 13.85 13.89 13.36 13.89 3500 0.36 % NASDAQ
Imv Inc 05-17-2019 4.00 3.91 3.91 3.77 3.77 19600 -5.75 % NASDAQ
Kbs Fashion Gp Ltd 05-17-2019 3.57 3.75 3.75 3.55 3.59 5400 0.56 % NASDAQ
Kodiak Sciences Inc 05-17-2019 8.66 8.69 9.41 8.63 9.01 269800 4.04 % NASDAQ
Kaixin Auto Holdings 05-17-2019 3.08 3.08 3.14 2.75 2.84 151400 -7.79 % NASDAQ
Landmark Inf Prf 05-17-2019 25.83 25.82 26.00 25.80 26.00 1000 0.66 % NASDAQ
Showing 1 to 20 records out of 40