• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Hammer; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Enochian Biosciences Inc 08-16-2019 4.74 4.76 4.76 4.70 4.71 15700 -0.63 % NASDAQ
First Choice Bancorp 08-16-2019 21.08 21.20 21.96 21.20 21.91 8500 3.94 % NASDAQ
Gladstone Capital Corp Term Pfd. Ser 2024 08-16-2019 25.41 25.42 25.42 25.36 25.41 5100 0.00 % NASDAQ
Global X Genomics & Biotechnology ETF 08-16-2019 13.89 13.95 14.17 13.95 14.12 1900 1.66 % NASDAQ
HF Foods Group Inc 08-16-2019 19.49 19.55 21.32 19.00 20.91 25200 7.29 % NASDAQ
Imv Inc 08-16-2019 2.76 2.99 3.13 2.97 3.11 2700 12.68 % NASDAQ
Kbs Fashion Gp Ltd 08-16-2019 2.36 2.35 2.45 2.35 2.45 1000 3.81 % NASDAQ
Kodiak Sciences Inc 08-16-2019 10.24 10.27 11.06 10.25 11.03 105300 7.71 % NASDAQ
Kaixin Auto Holdings 08-16-2019 1.88 1.88 1.99 1.80 1.86 40400 -1.06 % NASDAQ
Landmark Inf Prf 08-16-2019 25.86 25.84 25.92 25.84 25.90 2200 0.15 % NASDAQ
Micronet Enertec Tec 08-16-2019 0.71 0.66 0.71 0.66 0.70 17900 -1.41 % NASDAQ
Nemaura Med Inc 08-16-2019 0.80 0.80 0.80 0.73 0.80 103800 0.00 % NASDAQ
Sol-Gel Technologies Ltd 08-16-2019 8.23 8.22 8.55 8.10 8.50 13300 3.28 % NASDAQ
Steel Connect Inc 08-16-2019 1.76 1.76 1.76 1.75 1.75 28100 -0.57 % NASDAQ
Del Taco Rest 08-16-2019 10.66 10.75 11.01 10.73 10.97 205300 2.91 % NASDAQ
Virtus Investment Partners Inc Mandatory Pfd Con 08-16-2019 87.69 89.15 89.57 89.15 89.22 1900 1.74 % NASDAQ
Showing 1 to 18 records out of 18