• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Hammer; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Enochian Biosciences Inc 05-24-2019 6.41 6.41 6.45 6.21 6.45 25100 0.62 % NASDAQ
First Choice Bancorp 05-24-2019 21.60 21.57 21.72 21.44 21.69 4800 0.42 % NASDAQ
Gladstone Capital Corp Term Pfd. Ser 2024 05-24-2019 25.59 25.33 25.55 25.33 25.53 2200 -0.23 % NASDAQ
Global X Genomics & Biotechnology ETF 05-24-2019 13.60 13.77 13.77 13.76 13.76 400 1.18 % NASDAQ
HF Foods Group Inc 05-24-2019 15.00 14.93 14.99 14.46 14.99 4800 -0.07 % NASDAQ
Imv Inc 05-24-2019 3.99 4.03 4.04 3.91 3.99 5400 0.00 % NASDAQ
Kodiak Sciences Inc 05-24-2019 10.00 10.00 10.13 9.43 9.53 55500 -4.70 % NASDAQ
Kaixin Auto Holdings 05-24-2019 2.74 2.87 2.91 2.40 2.71 88300 -1.09 % NASDAQ
Landmark Inf Prf 05-24-2019 25.90 25.88 25.88 25.69 25.74 4200 -0.62 % NASDAQ
Micronet Enertec Tec 05-24-2019 0.94 0.95 0.98 0.83 0.92 92300 -2.13 % NASDAQ
Nemaura Med Inc 05-24-2019 1.01 1.02 1.05 1.00 1.03 87000 1.98 % NASDAQ
Sol-Gel Technologies Ltd 05-24-2019 8.25 8.50 8.50 8.43 8.45 7100 2.42 % NASDAQ
Steel Connect Inc 05-24-2019 1.85 1.88 1.88 1.81 1.82 10200 -1.62 % NASDAQ
Del Taco Rest 05-24-2019 11.31 11.33 11.42 11.18 11.30 125200 -0.09 % NASDAQ
Virtus Investment Partners Inc Mandatory Pfd Con 05-24-2019 94.90 96.93 97.31 96.93 97.31 700 2.54 % NASDAQ
Showing 1 to 18 records out of 18