• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Gravestone Doji; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aberdeen EM Equity Income Fund Inc 05-17-2019 7.12 7.17 7.17 7.02 7.05 214800 -0.98 % AMEX
Ultra Silver Proshares 05-17-2019 22.44 22.06 22.07 21.90 21.99 311400 -2.01 % AMEX
Fallen Angel HY Bond ETF Vaneck 05-17-2019 28.80 28.73 28.85 28.73 28.80 154900 0.00 % AMEX
Alpha Pro Tech 05-17-2019 3.68 3.71 3.77 3.64 3.64 23600 -1.09 % AMEX
G-X FTSE Asean 40 ETF 05-17-2019 15.64 15.57 15.64 15.47 15.47 2100 -1.09 % AMEX
Barclays Plus Select MLP ETN 05-17-2019 20.70 20.69 20.73 20.61 20.61 10800 -0.43 % AMEX
Global X Adaptive US Factor ETF 05-17-2019 24.44 24.34 24.44 24.28 24.31 14700 -0.53 % AMEX
Aware Ultra-Short Duration Enhanced Income ETF 05-17-2019 50.30 50.31 50.31 50.31 50.31 0 0.02 % AMEX
Asia Pacific Ex-Japan Wisdomtree 05-17-2019 65.40 64.94 65.09 64.62 64.71 700 -1.06 % AMEX
Bernstein U.S. Research Fund 05-17-2019 27.72 27.61 27.61 27.52 27.52 100 -0.72 % AMEX
Bioceres Crop Solutions Corp WT 05-17-2019 0.18 0.21 0.21 0.18 0.18 1700 0.00 % AMEX
Transformational Data Sharing Amplify ETF 05-17-2019 17.91 17.79 17.89 17.74 17.78 26400 -0.73 % AMEX
Brazil Smallcap ETF Vaneck 05-17-2019 20.16 19.90 20.01 19.48 19.58 34200 -2.88 % AMEX
Invesco Bulletshares 2021 USD EM Debt ETF 05-17-2019 25.35 25.33 25.35 25.33 25.33 1800 -0.08 % AMEX
Bs 2019 Corp Bond Invesco ETF 05-17-2019 21.11 21.10 21.12 21.10 21.11 145100 0.00 % AMEX
Bs 2022 High Yield Corp Bond Invesco ETF 05-17-2019 24.50 24.53 24.55 24.43 24.50 109200 0.00 % AMEX
Bs 2023 High Yield Corp Bond Invesco ETF 05-17-2019 26.09 26.05 26.10 25.99 26.04 56600 -0.19 % AMEX
Bs 2025 High Yield Corp Bond Invesco ETF 05-17-2019 24.20 24.22 24.26 24.19 24.24 12600 0.17 % AMEX
US Anti-Beta Fund Mkt Neutral Quantshares 05-17-2019 21.86 22.03 22.05 21.92 22.04 192200 0.82 % AMEX
Chase Corp 05-17-2019 100.15 99.33 100.66 98.79 99.31 39300 -0.84 % AMEX
Showing 1 to 20 records out of 187