• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Gravestone Doji; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aberdeen EM Equity Income Fund Inc 02-25-2020 7.24 7.27 7.30 7.16 7.20 53400 -0.55 % AMEX
Ultra Silver Proshares 02-25-2020 34.01 32.83 33.15 31.12 31.23 547300 -8.17 % AMEX
Fallen Angel HY Bond ETF Vaneck 02-25-2020 30.05 30.15 30.20 29.66 29.73 3137000 -1.06 % AMEX
Alpha Pro Tech 02-25-2020 7.14 6.80 10.80 6.22 10.00 19423600 40.06 % AMEX
G-X FTSE Asean 40 ETF 02-25-2020 14.39 14.66 14.66 14.29 14.30 19300 -0.63 % AMEX
Barclays Plus Select MLP ETN 02-25-2020 16.21 16.20 16.29 15.53 15.56 199100 -4.01 % AMEX
Global X Adaptive US Factor ETF 02-25-2020 25.75 25.92 25.92 24.81 24.89 9400 -3.34 % AMEX
Aware Ultra-Short Duration Enhanced Income ETF 02-25-2020 50.58 50.58 50.58 50.58 50.58 100 0.00 % AMEX
Asia Pacific Ex-Japan Wisdomtree 02-25-2020 64.48 64.83 64.89 63.83 63.89 1600 -0.92 % AMEX
Bioceres Crop Solutions Corp WT 02-25-2020 0.20 0.19 0.19 0.19 0.19 700 -5.00 % AMEX
Transformational Data Sharing Amplify ETF 02-25-2020 19.04 19.11 19.15 18.50 18.57 48600 -2.47 % AMEX
Brazil Smallcap ETF Vaneck 02-25-2020 24.82 25.16 25.16 24.24 24.33 22400 -1.97 % AMEX
Invesco Bulletshares 2021 USD EM Debt ETF 02-25-2020 25.58 25.62 25.62 25.57 25.57 1300 -0.04 % AMEX
Bs 2022 High Yield Corp Bond Invesco ETF 02-25-2020 24.28 24.28 24.39 24.14 24.19 455800 -0.37 % AMEX
Bs 2023 High Yield Corp Bond Invesco ETF 02-25-2020 26.03 26.05 26.10 25.87 25.90 153500 -0.50 % AMEX
Bs 2025 High Yield Corp Bond Invesco ETF 02-25-2020 24.54 24.69 24.69 24.34 24.34 32500 -0.81 % AMEX
US Anti-Beta Fund Mkt Neutral Quantshares 02-25-2020 23.64 23.46 23.89 23.25 23.84 90100 0.85 % AMEX
Chase Corp 02-25-2020 90.77 90.45 91.35 85.01 87.66 16100 -3.43 % AMEX
Camber Energy Inc 02-25-2020 1.29 1.32 1.36 1.08 1.18 284800 -8.53 % AMEX
Showing 1 to 20 records out of 184