• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Gravestone Doji; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aberdeen EM Equity Income Fund Inc 07-15-2019 7.43 7.39 7.46 7.39 7.46 36200 0.40 % AMEX
Ultra Silver Proshares 07-15-2019 24.31 24.41 24.89 24.41 24.87 283100 2.30 % AMEX
Fallen Angel HY Bond ETF Vaneck 07-15-2019 29.20 29.23 29.33 29.18 29.22 1034900 0.07 % AMEX
Alpha Pro Tech 07-15-2019 3.45 3.42 3.53 3.42 3.48 41100 0.87 % AMEX
G-X FTSE Asean 40 ETF 07-15-2019 16.62 16.77 16.98 16.77 16.98 8900 2.17 % AMEX
Barclays Plus Select MLP ETN 07-15-2019 20.49 20.40 20.53 20.39 20.41 9600 -0.39 % AMEX
Global X Adaptive US Factor ETF 07-15-2019 25.18 25.13 25.13 25.10 25.10 4000 -0.32 % AMEX
Aware Ultra-Short Duration Enhanced Income ETF 07-15-2019 50.37 50.39 50.39 50.39 50.39 0 0.04 % AMEX
Asia Pacific Ex-Japan Wisdomtree 07-15-2019 68.04 68.29 68.29 68.22 68.22 2300 0.26 % AMEX
Bernstein U.S. Research Fund 07-15-2019 28.73 28.74 28.76 28.73 28.76 400 0.10 % AMEX
Bioceres Crop Solutions Corp WT 07-15-2019 0.30 0.32 0.37 0.31 0.31 6300 3.33 % AMEX
Transformational Data Sharing Amplify ETF 07-15-2019 19.00 19.03 19.03 18.88 18.91 20000 -0.47 % AMEX
Brazil Smallcap ETF Vaneck 07-15-2019 25.37 25.39 25.40 25.19 25.19 17900 -0.71 % AMEX
Invesco Bulletshares 2021 USD EM Debt ETF 07-15-2019 25.49 25.47 25.50 25.45 25.49 8600 0.00 % AMEX
Bs 2019 Corp Bond Invesco ETF 07-15-2019 21.11 21.10 21.13 21.10 21.12 228700 0.05 % AMEX
Bs 2022 High Yield Corp Bond Invesco ETF 07-15-2019 24.55 24.55 24.58 24.53 24.58 168700 0.12 % AMEX
Bs 2023 High Yield Corp Bond Invesco ETF 07-15-2019 26.14 26.18 26.20 26.11 26.18 59700 0.15 % AMEX
Bs 2025 High Yield Corp Bond Invesco ETF 07-15-2019 24.46 24.53 24.53 24.46 24.51 13500 0.20 % AMEX
US Anti-Beta Fund Mkt Neutral Quantshares 07-15-2019 22.19 22.25 22.25 22.18 22.18 163100 -0.05 % AMEX
Chase Corp 07-15-2019 101.20 101.57 101.57 100.00 101.27 8200 0.07 % AMEX
Showing 1 to 20 records out of 187