• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Gravestone Doji; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advanced Disposal Services Inc 07-15-2019 32.37 32.37 32.40 32.31 32.36 653600 -0.03 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 07-15-2019 22.90 22.88 22.95 22.85 22.90 8900 0.00 % NYSE
American Elec. Pwr CO Inc 6.125% Corp. Unit 07-15-2019 55.17 55.16 56.21 54.90 55.48 251300 0.56 % NYSE
American Financial Group Inc 5.875% Subordinat 07-15-2019 26.56 26.60 26.62 26.53 26.62 5500 0.23 % NYSE
American Financial Group Inc 07-15-2019 25.66 25.71 25.71 25.65 25.71 4300 0.19 % NYSE
American Financial Group Inc 07-15-2019 26.21 26.23 26.32 26.23 26.32 2600 0.42 % NYSE
Assured Guaranty Ltd [F] 07-15-2019 25.46 25.61 25.64 25.48 25.64 5100 0.71 % NYSE
A.H. Belo Corp 07-15-2019 3.61 3.60 3.66 3.60 3.61 22400 0.00 % NYSE
Aspen Ins Pfd Inc 07-15-2019 26.78 26.65 26.90 26.62 26.80 7300 0.07 % NYSE
Aspen Insurance Holdings Ltd 07-15-2019 25.54 25.50 25.54 25.38 25.54 14100 0.00 % NYSE
Ashford Hospitality Trust Inc 07-15-2019 2.53 2.57 2.64 2.52 2.53 1123300 0.00 % NYSE
Arlington Asset Investment Cor 07-15-2019 24.33 24.20 24.25 24.20 24.25 6400 -0.33 % NYSE
Apartment Investment and Management 07-15-2019 51.74 51.83 52.19 51.55 51.63 873500 -0.21 % NYSE
GMAC Capital Trust I Fixed Rate 07-15-2019 26.30 26.30 26.40 26.27 26.37 58300 0.27 % NYSE
Allison Transmission Holdings 07-15-2019 46.66 46.75 46.89 46.39 46.77 666300 0.24 % NYSE
Affiliated Managers Group 07-15-2019 89.76 89.91 90.10 88.56 89.01 427000 -0.84 % NYSE
American Homes 4 Rent 07-15-2019 25.47 25.51 25.81 25.47 25.71 1762200 0.94 % NYSE
American Homes 4 Rent 6.35% Ser 07-15-2019 26.80 26.81 26.81 26.62 26.80 21800 0.00 % NYSE
Showing 1 to 20 records out of 303