• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Gravestone Doji; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advanced Disposal Services Inc 02-21-2020 33.06 33.06 33.08 33.05 33.07 978200 0.03 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 02-21-2020 24.94 24.95 25.03 24.92 24.92 16100 -0.08 % NYSE
American Elec Pwr Co. Inc [Aep/Pb] 02-21-2020 57.91 58.00 58.09 57.46 57.46 19700 -0.78 % NYSE
American Financial Group Inc 5.875% Subordinat 02-21-2020 27.95 27.86 28.04 27.86 27.96 10600 0.04 % NYSE
American Financial Group Inc 02-21-2020 25.85 25.86 25.90 25.75 25.75 21300 -0.39 % NYSE
Assured Guaranty Municipal Hldgs IN [Ago/Pf] 02-21-2020 26.32 26.35 26.35 26.10 26.10 2600 -0.84 % NYSE
A.H. Belo Corp 02-21-2020 2.66 2.73 2.77 2.68 2.73 48800 2.63 % NYSE
Aspen Insurance Holdings Ltd [Ahl/Pc] 02-21-2020 27.75 27.60 27.72 27.36 27.40 14200 -1.26 % NYSE
Aspen Insurance Holdings Ltd [Ahl/Pd] 02-21-2020 26.63 26.59 26.74 26.55 26.55 29200 -0.30 % NYSE
Ashford Hospitality Trust Inc 02-21-2020 2.56 2.57 2.58 2.53 2.56 260800 0.00 % NYSE
Arlington Asset Investment Cor 02-21-2020 24.95 24.81 24.95 24.79 24.95 3400 0.00 % NYSE
Apartment Investment and Management 02-21-2020 55.16 55.09 55.68 55.09 55.49 966800 0.60 % NYSE
GMAC Capital Trust I [Ally/Pa] 02-21-2020 26.33 26.34 26.36 26.25 26.25 123200 -0.30 % NYSE
Allison Transmission Holdings 02-21-2020 44.09 43.92 44.70 43.89 44.55 916100 1.04 % NYSE
Affiliated Managers Group 02-21-2020 88.10 87.95 88.95 87.37 88.78 542300 0.77 % NYSE
American Homes 4 Rent 02-21-2020 29.11 29.12 29.18 28.74 28.77 1437900 -1.17 % NYSE
American Homes 4 Rent [Amh/Pe] 02-21-2020 26.46 26.37 26.58 26.36 26.38 6300 -0.30 % NYSE
Amn Healthcare Services Inc 02-21-2020 74.33 74.35 75.03 73.65 74.15 307600 -0.24 % NYSE
Ameresco Inc 02-21-2020 23.57 23.95 25.08 23.57 24.83 600600 5.35 % NYSE
Showing 1 to 20 records out of 284