• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Gravestone Doji; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advanced Disposal Services Inc 05-17-2019 32.11 32.06 32.17 32.05 32.13 741300 0.06 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 05-17-2019 23.45 23.32 23.37 23.18 23.19 12300 -1.11 % NYSE
Aegon N.V. Perp Cap Secs [Ne] 05-17-2019 25.35 25.34 25.37 25.34 25.34 41900 -0.04 % NYSE
American Elec. Pwr CO Inc 6.125% Corp. Unit 05-17-2019 52.30 52.35 52.64 52.22 52.45 214100 0.29 % NYSE
American Financial Group Inc 5.875% Subordinat 05-17-2019 26.39 26.24 26.39 26.22 26.34 7200 -0.19 % NYSE
American Financial Group Inc 05-17-2019 25.80 25.85 25.85 25.77 25.78 3200 -0.08 % NYSE
American Financial Group Inc 05-17-2019 26.10 26.06 26.13 26.04 26.11 10500 0.04 % NYSE
Assured Guaranty Ltd [F] 05-17-2019 25.57 25.64 25.64 25.55 25.60 500 0.12 % NYSE
A.H. Belo Corp 05-17-2019 3.89 3.89 3.91 3.74 3.82 51200 -1.80 % NYSE
Aspen Ins Pfd Inc 05-17-2019 26.57 26.55 26.64 26.28 26.32 62800 -0.94 % NYSE
Aspen Insurance Holdings Ltd 05-17-2019 24.95 24.98 25.04 24.86 24.94 12100 -0.04 % NYSE
Ashford Hospitality Trust Inc 05-17-2019 5.42 5.37 5.40 5.21 5.29 279800 -2.40 % NYSE
Arlington Asset Investment Cor 05-17-2019 24.06 24.06 24.11 24.06 24.11 2500 0.21 % NYSE
Apartment Investment and Management 05-17-2019 50.27 50.05 50.47 49.77 50.41 695200 0.28 % NYSE
GMAC Capital Trust I Fixed Rate 05-17-2019 25.93 25.88 25.89 25.76 25.82 339400 -0.42 % NYSE
Allison Transmission Holdings 05-17-2019 44.88 44.37 44.38 43.57 43.69 1321300 -2.65 % NYSE
Amber Road Inc 05-17-2019 12.98 12.98 12.99 12.96 12.97 989100 -0.08 % NYSE
Affiliated Managers Group 05-17-2019 90.76 90.05 90.36 88.88 88.92 769600 -2.03 % NYSE
American Homes 4 Rent 05-17-2019 23.99 23.95 24.05 23.78 24.04 1666800 0.21 % NYSE
American Homes 4 Rent 6.35% Ser 05-17-2019 26.28 26.37 26.42 26.22 26.37 16000 0.34 % NYSE
Showing 1 to 20 records out of 303