• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Gravestone Doji; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaon Inc 05-24-2019 46.04 46.35 46.89 46.04 46.65 119000 1.32 % NASDAQ
Advanced Disposal Services Inc 05-24-2019 32.18 32.20 32.32 32.10 32.18 528300 0.00 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 05-24-2019 22.98 23.14 23.14 22.67 22.88 8600 -0.44 % NYSE
Aegon N.V. Perp Cap Secs [Ne] 05-24-2019 25.36 25.36 25.37 25.36 25.36 9100 0.00 % NYSE
Aberdeen EM Equity Income Fund Inc 05-24-2019 6.91 6.90 6.97 6.90 6.94 31000 0.43 % AMEX
American Elec. Pwr CO Inc 6.125% Corp. Unit 05-24-2019 52.97 52.94 53.65 52.94 53.41 16700 0.83 % NYSE
American Financial Group Inc 5.875% Subordinat 05-24-2019 26.39 26.39 26.40 26.30 26.35 12200 -0.15 % NYSE
American Financial Group Inc 05-24-2019 25.99 25.99 26.11 25.94 26.11 7600 0.46 % NYSE
American Financial Group Inc 05-24-2019 26.14 26.10 26.27 26.10 26.23 5100 0.34 % NYSE
Assured Guaranty Ltd [F] 05-24-2019 25.66 25.68 25.78 25.63 25.77 4700 0.43 % NYSE
Ultra Silver Proshares 05-24-2019 22.50 22.44 22.48 22.33 22.42 77400 -0.36 % AMEX
A.H. Belo Corp 05-24-2019 3.91 3.89 3.90 3.88 3.88 1600 -0.77 % NYSE
Aspen Ins Pfd Inc 05-24-2019 26.10 26.14 26.21 26.06 26.20 9400 0.38 % NYSE
Aspen Insurance Holdings Ltd 05-24-2019 24.78 24.92 25.03 24.87 24.94 11800 0.65 % NYSE
Ashford Hospitality Trust Inc 05-24-2019 4.94 4.98 5.02 4.84 4.94 390800 0.00 % NYSE
Asia 50 Ishares ETF 05-24-2019 57.34 57.47 57.52 57.13 57.15 37600 -0.33 % NASDAQ
Arlington Asset Investment Cor 05-24-2019 24.55 24.62 24.66 24.61 24.62 2100 0.29 % NYSE
Apartment Investment and Management 05-24-2019 50.99 51.15 51.34 50.89 51.04 1550500 0.10 % NYSE
GMAC Capital Trust I Fixed Rate 05-24-2019 25.96 25.98 26.01 25.87 25.88 77100 -0.31 % NYSE
Showing 1 to 20 records out of 701