• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 17.50
  • VXN 21.27
  • VXO 18.81
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Gravestone Doji; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaon Inc 08-20-2019 47.38 47.44 47.45 46.79 46.84 101000 -1.14 % NASDAQ
Advanced Disposal Services Inc 08-20-2019 32.45 32.46 32.49 32.44 32.47 790200 0.06 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 08-20-2019 23.98 23.90 24.05 23.82 23.94 20100 -0.17 % NYSE
Aberdeen EM Equity Income Fund Inc 08-20-2019 6.89 6.94 6.94 6.82 6.82 40500 -1.02 % AMEX
American Elec. Pwr CO Inc 6.125% Corp. Unit 08-20-2019 55.97 55.75 56.10 55.74 55.99 8300 0.04 % NYSE
American Financial Group Inc 5.875% Subordinat 08-20-2019 26.98 26.98 27.03 26.88 26.90 41500 -0.30 % NYSE
American Financial Group Inc 08-20-2019 26.02 25.99 25.99 25.60 25.66 42900 -1.38 % NYSE
American Financial Group Inc 08-20-2019 26.15 26.05 26.19 26.02 26.03 8600 -0.46 % NYSE
Assured Guaranty Ltd [F] 08-20-2019 26.08 25.84 25.94 25.84 25.94 2900 -0.54 % NYSE
Ultra Silver Proshares 08-20-2019 29.51 30.00 30.70 30.00 30.56 233200 3.56 % AMEX
A.H. Belo Corp 08-20-2019 3.58 3.58 3.58 3.51 3.54 4800 -1.12 % NYSE
Aspen Ins Pfd Inc 08-20-2019 27.31 27.31 27.38 27.25 27.25 6800 -0.22 % NYSE
Aspen Insurance Holdings Ltd 08-20-2019 25.90 25.94 25.97 25.80 25.84 27400 -0.23 % NYSE
Ashford Hospitality Trust Inc 08-20-2019 2.92 2.93 2.95 2.73 2.74 527800 -6.16 % NYSE
Asia 50 Ishares ETF 08-20-2019 56.83 57.02 57.10 56.83 56.84 35400 0.02 % NASDAQ
Arlington Asset Investment Cor 08-20-2019 24.56 24.66 24.66 24.50 24.52 2200 -0.16 % NYSE
Apartment Investment and Management 08-20-2019 50.99 51.10 51.22 50.40 50.49 1381700 -0.98 % NYSE
GMAC Capital Trust I Fixed Rate 08-20-2019 26.21 26.21 26.28 26.21 26.25 91300 0.15 % NYSE
Showing 1 to 20 records out of 701