• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Gravestone Doji; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaon Inc 07-15-2019 51.24 51.29 51.39 50.37 50.37 118300 -1.70 % NASDAQ
Asia 50 Ishares ETF 07-15-2019 61.08 61.10 61.26 61.10 61.25 9700 0.28 % NASDAQ
Aileron Therapeutics Inc 07-15-2019 0.65 0.66 0.67 0.52 0.60 470600 -7.69 % NASDAQ
Amkor Technology 07-15-2019 7.56 7.57 7.66 7.53 7.57 348900 0.13 % NASDAQ
Anika Therapeutics 07-15-2019 40.05 40.17 40.78 39.49 40.34 119300 0.72 % NASDAQ
American Pub. Edu. 07-15-2019 31.09 31.36 31.45 31.04 31.20 57100 0.35 % NASDAQ
Aquabounty Technologies Inc 07-15-2019 3.48 3.55 3.97 3.47 3.93 471800 12.93 % NASDAQ
Flexshares Real Assets Allocation Index Fund 07-15-2019 29.86 29.89 29.89 29.89 29.89 100 0.10 % NASDAQ
Asv Holdings Inc 07-15-2019 6.95 6.90 6.96 6.90 6.96 25000 0.14 % NASDAQ
Alterity Therapeutics Ltd. 07-15-2019 1.25 1.21 1.26 1.21 1.21 6800 -3.20 % NASDAQ
Atricure Inc 07-15-2019 31.38 31.38 31.66 31.07 31.53 153000 0.48 % NASDAQ
Aurinia Pharm Ord 07-15-2019 6.48 6.48 6.50 6.31 6.33 372500 -2.31 % NASDAQ
Avalon Globocare 07-15-2019 2.04 2.04 2.14 2.04 2.08 46800 1.96 % NASDAQ
Axsome Thera 07-15-2019 26.04 26.08 26.85 25.89 26.00 653200 -0.15 % NASDAQ
Azurrx Biopharma Inc 07-15-2019 1.26 1.26 1.33 1.21 1.22 57500 -3.17 % NASDAQ
Reality Shares Nasdaq Nexgen Economy China ETF 07-15-2019 20.93 21.15 21.15 21.15 21.15 400 1.05 % NASDAQ
Showing 1 to 20 records out of 211