• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Gravestone Doji; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaon Inc 02-25-2020 53.76 54.06 54.06 52.56 53.02 212100 -1.38 % NASDAQ
Asia 50 Ishares ETF 02-25-2020 62.34 63.47 63.52 62.26 62.26 43800 -0.13 % NASDAQ
Aileron Therapeutics Inc 02-25-2020 0.70 0.68 0.72 0.60 0.62 405400 -11.43 % NASDAQ
Amkor Technology 02-25-2020 11.11 11.21 11.32 10.38 10.47 1993700 -5.76 % NASDAQ
Anika Therapeutics 02-25-2020 42.61 42.73 43.26 42.03 42.60 440700 -0.02 % NASDAQ
American Public Eduducation 02-25-2020 24.86 24.82 24.82 23.35 23.65 66200 -4.87 % NASDAQ
Aquabounty Technologies Inc 02-25-2020 1.96 2.00 2.12 1.96 2.03 243000 3.57 % NASDAQ
Flexshares Real Assets Allocation Index Fund 02-25-2020 30.74 30.55 30.55 30.06 30.06 200 -2.21 % NASDAQ
Alterity Therapeutics Ltd 02-25-2020 0.72 0.71 0.73 0.66 0.66 31500 -8.33 % NASDAQ
Atricure Inc 02-25-2020 38.43 38.70 38.99 37.82 38.78 616700 0.91 % NASDAQ
Aurinia Pharm Ord 02-25-2020 19.26 19.22 19.60 17.97 18.07 2147700 -6.18 % NASDAQ
Avalon Globocare 02-25-2020 1.53 1.53 1.60 1.50 1.52 88900 -0.65 % NASDAQ
Axsome Thera 02-25-2020 88.51 88.99 90.00 83.90 84.76 786200 -4.24 % NASDAQ
Azurrx Biopharma Inc 02-25-2020 0.82 0.84 0.86 0.82 0.84 135700 2.44 % NASDAQ
Bancorp 34 Inc 02-25-2020 15.50 15.65 15.70 15.55 15.55 6700 0.32 % NASDAQ
Biodelivery Sci Intl 02-25-2020 5.25 5.27 5.29 5.08 5.11 856500 -2.67 % NASDAQ
Bel Fuse Inc Cl B 02-25-2020 12.13 12.26 12.92 11.23 11.31 49000 -6.76 % NASDAQ
Bankfinancial Corp 02-25-2020 11.96 11.95 11.95 11.47 11.50 32500 -3.85 % NASDAQ
Showing 1 to 20 records out of 193