• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Gravestone Doji; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaon Inc 05-17-2019 46.31 45.85 46.58 45.64 45.91 115300 -0.86 % NASDAQ
Asia 50 Ishares ETF 05-17-2019 59.32 58.22 58.52 58.17 58.18 26100 -1.92 % NASDAQ
Aileron Therapeutics Inc 05-17-2019 1.33 1.29 1.33 1.23 1.24 51800 -6.77 % NASDAQ
Airmedia Group Inc 05-17-2019 1.80 1.78 1.84 1.78 1.82 11300 1.11 % NASDAQ
Amkor Technology 05-17-2019 7.25 6.96 7.28 6.96 7.16 1216600 -1.24 % NASDAQ
Anika Therapeutics 05-17-2019 37.01 36.62 37.39 36.55 36.93 243400 -0.22 % NASDAQ
American Pub. Edu. 05-17-2019 28.92 28.66 29.24 28.65 28.71 67000 -0.73 % NASDAQ
Aquabounty Technologies Inc 05-17-2019 2.10 2.10 2.14 2.10 2.12 7800 0.95 % NASDAQ
Arya Sciences Acquisiton Corp Unit 05-17-2019 10.60 10.60 10.60 10.60 10.60 600 0.00 % NASDAQ
Flexshares Real Assets Allocation Index Fund 05-17-2019 29.05 29.01 29.02 29.01 29.02 800 -0.10 % NASDAQ
Asv Holdings Inc 05-17-2019 2.26 2.21 2.22 2.20 2.20 1700 -2.65 % NASDAQ
Alterity Therapeutics Ltd. 05-17-2019 1.63 1.60 1.60 1.56 1.56 13200 -4.29 % NASDAQ
Atricure Inc 05-17-2019 29.71 29.53 29.88 29.25 29.42 149300 -0.98 % NASDAQ
Aurinia Pharm Ord 05-17-2019 6.43 6.40 6.64 6.39 6.59 599000 2.49 % NASDAQ
Avalon Globocare 05-17-2019 2.36 2.36 2.40 2.28 2.31 59800 -2.12 % NASDAQ
Axsome Thera 05-17-2019 23.40 23.32 24.22 22.90 23.08 1295900 -1.37 % NASDAQ
Azurrx Biopharma Inc 05-17-2019 2.63 2.62 2.65 2.56 2.58 98000 -1.90 % NASDAQ
Reality Shares Nasdaq Nexgen Economy China ETF 05-17-2019 22.04 21.14 21.35 21.14 21.30 1000 -3.36 % NASDAQ
Showing 1 to 20 records out of 211