• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Dragonfly Doji; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 08-16-2019 0.81 0.81 0.82 0.74 0.74 222900 -8.64 % AMEX
Anfield Universal Fixed Income ETF 08-16-2019 9.66 9.57 9.58 9.55 9.57 125400 -0.93 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 08-16-2019 52.59 52.52 52.64 52.48 52.63 425800 0.08 % AMEX
Agency Bond Ishares ETF 08-16-2019 117.12 117.02 117.09 116.85 117.02 60200 -0.09 % AMEX
Golden Minerals CO 08-16-2019 0.25 0.26 0.26 0.24 0.25 100100 0.00 % AMEX
Taxable Municipal Bond Invesco ETF 08-16-2019 33.02 33.03 33.06 32.88 33.04 229500 0.06 % AMEX
Advanced Battery Metals and Materials Amplify Et 08-16-2019 10.29 10.38 10.41 10.38 10.41 7600 1.17 % AMEX
Bioshares Biotech Products 08-16-2019 37.34 37.45 38.16 37.45 38.16 1500 2.20 % AMEX
Inspire 100 ETF 08-16-2019 26.65 26.97 27.37 26.97 27.05 9300 1.50 % AMEX
BRIC Ishares MSCI ETF 08-16-2019 39.09 39.43 39.65 39.35 39.61 16200 1.33 % AMEX
Ultra DJ-UBS Natural Gas Proshares 08-16-2019 12.62 12.38 12.45 12.07 12.39 203900 -1.82 % AMEX
Total Return ETF Pimco 08-16-2019 109.08 108.96 109.06 108.82 108.93 209500 -0.14 % AMEX
Invesco Bulletshares 2028 Corporate Bond ETF 08-16-2019 22.08 22.07 22.13 22.04 22.13 11600 0.23 % AMEX
Bs 2020 High Yield Corp Bond Invesco ETF 08-16-2019 23.91 23.91 23.97 23.91 23.96 147700 0.21 % AMEX
Short-Term Bond ETF Vanguard 08-16-2019 81.01 80.99 81.04 80.94 81.02 1105100 0.01 % AMEX
Ultrashort MSCI Brazil Proshares 08-16-2019 26.01 25.53 26.05 25.34 25.70 266600 -1.19 % AMEX
MFS California Insured Muni Trust 08-16-2019 12.86 12.72 12.87 12.72 12.80 17700 -0.47 % AMEX
Sprott Physical Gold & Silver Trust 08-16-2019 14.57 14.50 14.50 14.39 14.49 613700 -0.55 % AMEX
G-X MSCI China Communication Services ETF 08-16-2019 20.91 21.14 21.40 21.14 21.40 8200 2.34 % AMEX
G-X MSCI China Communication Services ETF 08-16-2019 20.91 21.14 21.40 21.14 21.40 8200 2.34 % NASDAQ
Showing 1 to 20 records out of 150