• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Dragonfly Doji; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 05-24-2019 0.45 0.45 0.46 0.45 0.45 40700 0.00 % AMEX
Anfield Universal Fixed Income ETF 05-24-2019 9.97 9.91 9.92 9.82 9.91 42800 -0.60 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 05-24-2019 50.17 50.21 50.23 50.16 50.22 91100 0.10 % AMEX
Agency Bond Ishares ETF 05-24-2019 113.94 113.95 113.95 113.87 113.91 44600 -0.03 % AMEX
Golden Minerals CO 05-24-2019 0.25 0.25 0.26 0.24 0.25 167300 0.00 % AMEX
Taxable Municipal Bond Invesco ETF 05-24-2019 30.78 30.78 30.79 30.74 30.79 172300 0.03 % AMEX
Advanced Battery Metals and Materials Amplify Et 05-24-2019 10.80 10.83 10.88 10.83 10.86 700 0.56 % AMEX
Bioshares Biotech Products 05-24-2019 39.26 39.07 40.21 39.07 39.91 5300 1.66 % AMEX
Inspire 100 ETF 05-24-2019 26.65 26.94 26.94 26.64 26.68 37300 0.11 % AMEX
BRIC Ishares MSCI ETF 05-24-2019 39.68 39.91 39.94 39.68 39.71 18800 0.08 % AMEX
Ultra DJ-UBS Natural Gas Proshares 05-24-2019 17.78 17.50 18.16 17.30 18.01 50100 1.29 % AMEX
Total Return ETF Pimco 05-24-2019 105.82 105.79 105.98 105.78 105.98 82600 0.15 % AMEX
Invesco Bulletshares 2028 Corporate Bond ETF 05-24-2019 20.87 20.86 20.89 20.81 20.89 10000 0.10 % AMEX
Bs 2020 High Yield Corp Bond Invesco ETF 05-24-2019 23.98 24.02 24.03 23.98 24.00 92600 0.08 % AMEX
Short-Term Bond ETF Vanguard 05-24-2019 79.76 79.75 79.76 79.72 79.74 1045600 -0.03 % AMEX
Ultrashort MSCI Brazil Proshares 05-24-2019 31.00 30.40 31.00 30.40 30.85 64000 -0.48 % AMEX
MFS California Insured Muni Trust 05-24-2019 11.56 11.59 11.64 11.54 11.54 16200 -0.17 % AMEX
Sprott Physical Gold & Silver Trust 05-24-2019 12.21 12.22 12.23 12.17 12.20 169400 -0.08 % AMEX
G-X MSCI China Communication Services ETF 05-24-2019 22.53 22.68 22.68 22.23 22.39 800 -0.62 % AMEX
G-X MSCI China Communication Services ETF 05-24-2019 22.53 22.68 22.68 22.23 22.39 800 -0.62 % NASDAQ
Showing 1 to 20 records out of 150