• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 17.50
  • VXN 21.27
  • VXO 18.81
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Dragonfly Doji; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaron's Inc 08-20-2019 64.38 64.54 64.54 63.18 63.30 410900 -1.68 % NYSE
Arbor Realty Trust 08-20-2019 26.18 26.18 26.38 26.18 26.38 1400 0.76 % NYSE
American Campus Communities Inc 08-20-2019 47.25 47.39 47.40 46.71 46.74 377400 -1.08 % NYSE
Agree Realty Corp 08-20-2019 73.05 73.20 73.20 71.78 72.04 208800 -1.38 % NYSE
Adient Plc 08-20-2019 22.79 22.79 22.79 22.05 22.43 896800 -1.58 % NYSE
American Eagle Outfitters 08-20-2019 15.90 15.76 15.98 15.50 15.84 3407600 -0.38 % NYSE
American Financial Group 08-20-2019 100.56 100.40 100.44 99.13 99.19 320100 -1.36 % NYSE
Agco Corp 08-20-2019 69.08 69.23 69.44 68.40 68.98 686800 -0.14 % NYSE
Assured Guaranty Ltd [E] 08-20-2019 27.35 27.10 27.43 27.10 27.37 19600 0.07 % NYSE
Ashford Hospitality Trust Inc 08-20-2019 21.43 21.27 21.44 21.20 21.39 11600 -0.19 % NYSE
Apollo Tactical Income Fund Inc 08-20-2019 14.65 14.72 14.72 14.64 14.68 40700 0.20 % NYSE
American International Group Inc Dep Shs 08-20-2019 27.87 28.00 28.04 27.83 27.86 51200 -0.04 % NYSE
Applied Industrial Technologies 08-20-2019 53.86 53.69 53.83 53.26 53.54 344200 -0.59 % NYSE
Arlington Asset Investment Cor 08-20-2019 24.38 24.35 24.54 24.35 24.54 1200 0.66 % NYSE
Alamo Group 08-20-2019 116.95 115.87 117.00 113.54 114.39 91400 -2.19 % NYSE
Ally Financial Inc Fixed Rate F 08-20-2019 26.68 26.63 26.98 26.63 26.92 30000 0.90 % NYSE
Apollo Global Management Llc Pfd Ser A 08-20-2019 26.59 26.62 26.70 26.60 26.68 10400 0.34 % NYSE
Apollo Global Management Llc Pfd Ser B 08-20-2019 26.68 26.56 26.70 26.56 26.57 25400 -0.41 % NYSE
Preferred Apartment Communities 08-20-2019 14.30 14.30 14.56 14.20 14.37 288500 0.49 % NYSE
Showing 1 to 20 records out of 297