• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Dragonfly Doji; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaron's Inc 05-24-2019 53.30 53.64 54.86 53.62 54.44 545400 2.14 % NYSE
Arbor Realty Trust 05-24-2019 26.02 26.00 26.17 25.95 26.14 3600 0.46 % NYSE
American Campus Communities Inc 05-24-2019 46.64 46.86 47.71 46.83 47.34 1318300 1.50 % NYSE
Agree Realty Corp 05-24-2019 67.75 67.91 68.40 67.70 68.28 271000 0.78 % NYSE
Adient Plc 05-24-2019 17.15 17.23 17.57 16.91 17.36 1005700 1.22 % NYSE
American Eagle Outfitters 05-24-2019 18.46 18.54 18.76 18.40 18.70 2607000 1.30 % NYSE
American Financial Group 05-24-2019 99.31 99.69 99.97 98.91 99.75 242600 0.44 % NYSE
Agco Corp 05-24-2019 65.36 66.08 66.77 65.78 66.18 589000 1.25 % NYSE
Federal Ag 05-24-2019 25.25 25.21 25.23 25.21 25.21 900 -0.16 % NYSE
Assured Guaranty Ltd [E] 05-24-2019 26.05 26.01 26.18 26.01 26.17 7000 0.46 % NYSE
Ashford Hospitality Trust Inc 05-24-2019 23.71 23.71 23.72 23.43 23.50 8600 -0.89 % NYSE
Apollo Tactical Income Fund Inc 05-24-2019 14.72 14.84 14.86 14.79 14.85 51500 0.88 % NYSE
American International Group Inc Dep Shs 05-24-2019 26.29 26.29 26.35 26.24 26.30 75500 0.04 % NYSE
Applied Industrial Technologies 05-24-2019 54.75 55.05 55.54 54.70 55.34 211300 1.08 % NYSE
Arlington Asset Investment Cor 05-24-2019 24.74 24.21 24.21 24.21 24.21 100 -2.14 % NYSE
Alamo Group 05-24-2019 94.26 94.86 96.41 94.32 95.43 39500 1.24 % NYSE
Ally Financial Inc Fixed Rate F 05-24-2019 25.26 25.31 25.31 25.20 25.30 20500 0.16 % NYSE
Apollo Global Management Llc Pfd Ser A 05-24-2019 25.71 25.79 25.79 25.71 25.75 9800 0.16 % NYSE
Apollo Global Management Llc Pfd Ser B 05-24-2019 25.75 25.80 25.80 25.75 25.78 22300 0.12 % NYSE
Preferred Apartment Communities 05-24-2019 16.30 16.31 16.55 16.22 16.37 119100 0.43 % NYSE
Showing 1 to 20 records out of 297