• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Dragonfly Doji; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaron's Inc 08-16-2019 62.50 62.74 64.59 62.62 64.36 557000 2.98 % NYSE
Almaden Minerals 08-16-2019 0.81 0.81 0.82 0.74 0.74 222900 -8.64 % AMEX
Arbor Realty Trust 08-16-2019 26.40 25.93 26.78 25.93 26.78 3400 1.44 % NYSE
American Campus Communities Inc 08-16-2019 46.89 46.95 47.51 46.95 47.19 520200 0.64 % NYSE
Agree Realty Corp 08-16-2019 71.71 71.82 72.48 71.74 72.27 182400 0.78 % NYSE
Adient Plc 08-16-2019 21.47 21.74 22.86 21.74 22.70 1534800 5.73 % NYSE
American Eagle Outfitters 08-16-2019 14.79 14.97 15.59 14.93 15.40 4353500 4.12 % NYSE
American Financial Group 08-16-2019 98.26 98.93 100.55 98.89 99.70 397700 1.47 % NYSE
Anfield Universal Fixed Income ETF 08-16-2019 9.66 9.57 9.58 9.55 9.57 125400 -0.93 % AMEX
Agco Corp 08-16-2019 65.65 65.93 67.84 65.93 67.55 821600 2.89 % NYSE
Wisdomtree Yield Enhcd US Agg Bond Fund 08-16-2019 52.59 52.52 52.64 52.48 52.63 425800 0.08 % AMEX
American Capital Age 08-16-2019 16.14 16.20 16.32 16.13 16.23 4105800 0.56 % NASDAQ
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 08-16-2019 25.62 25.56 25.69 25.56 25.65 20000 0.12 % NASDAQ
Assured Guaranty Ltd [E] 08-16-2019 27.32 27.35 27.35 27.25 27.32 8100 0.00 % NYSE
Agency Bond Ishares ETF 08-16-2019 117.12 117.02 117.09 116.85 117.02 60200 -0.09 % AMEX
Wisdomtree Int Rate US Agg Bond Fund 08-16-2019 47.63 47.55 47.65 47.55 47.65 57400 0.04 % NASDAQ
Ashford Hospitality Trust Inc 08-16-2019 21.00 21.24 21.26 21.08 21.22 2600 1.05 % NYSE
Apollo Tactical Income Fund Inc 08-16-2019 14.62 14.54 14.67 14.54 14.62 33200 0.00 % NYSE
American International Group Inc Dep Shs 08-16-2019 28.00 28.10 28.28 27.81 27.92 90300 -0.29 % NYSE
Showing 1 to 20 records out of 658