• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Dragonfly Doji; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Capital Age 07-15-2019 17.27 17.30 17.37 17.29 17.34 3358300 0.41 % NASDAQ
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 07-15-2019 25.42 25.45 25.46 25.40 25.46 23700 0.16 % NASDAQ
Wisdomtree Int Rate US Agg Bond Fund 07-15-2019 47.81 47.84 47.87 47.75 47.83 10200 0.04 % NASDAQ
Akebia Therapeutics 07-15-2019 4.21 4.24 4.29 4.13 4.27 521200 1.43 % NASDAQ
Allied Motion Tech 07-15-2019 37.42 37.43 38.05 37.42 37.89 28900 1.26 % NASDAQ
Amphastar Pharma 07-15-2019 20.20 20.04 20.27 20.00 20.19 70600 -0.05 % NASDAQ
A-Mark Precious Meta 07-15-2019 11.80 12.20 12.20 12.05 12.05 700 2.12 % NASDAQ
Amazon.com Inc 07-15-2019 2011.00 2021.40 2022.90 2001.55 2020.99 2975500 0.50 % NASDAQ
Appfolio Cl A 07-15-2019 106.42 106.41 106.41 103.77 106.10 112400 -0.30 % NASDAQ
Aptevo Therapeutics Inc 07-15-2019 0.86 0.89 0.90 0.86 0.87 311700 1.16 % NASDAQ
American Resources Corp 07-15-2019 3.36 3.49 3.76 3.31 3.61 20200 7.44 % NASDAQ
Aerpio Pharmaceuticals Inc 07-15-2019 0.82 0.83 0.85 0.81 0.85 72700 3.66 % NASDAQ
Artesian Res Cp A 07-15-2019 36.41 36.43 36.45 36.01 36.23 5000 -0.49 % NASDAQ
Ameriserv Financial 07-15-2019 4.08 4.10 4.12 4.10 4.12 800 0.98 % NASDAQ
Antares Pharma 07-15-2019 3.02 3.02 3.08 2.98 3.04 983100 0.66 % NASDAQ
Atlantica Yield Plc 07-15-2019 22.74 22.75 22.85 22.51 22.59 215900 -0.66 % NASDAQ
Bay Commercial Bk CA 07-15-2019 23.48 23.49 23.50 23.15 23.28 17600 -0.85 % NASDAQ
Brighthouse Financial Inc Dep Shs Repstg 1/1000T 07-15-2019 26.85 26.83 27.01 26.79 26.86 40500 0.04 % NASDAQ
Biolinerx Ltd 07-15-2019 0.30 4.54 4.75 4.22 4.64 131500 1,446.67 % NASDAQ
Showing 1 to 20 records out of 211