• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Dragonfly Doji; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Capital Age 02-21-2020 19.62 19.58 19.65 19.26 19.26 8569400 -1.83 % NASDAQ
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 02-21-2020 26.13 26.15 26.19 26.02 26.02 22200 -0.42 % NASDAQ
Wisdomtree Int Rate US Agg Bond Fund 02-21-2020 48.16 47.97 48.19 47.97 48.13 8500 -0.06 % NASDAQ
Akebia Therapeutics 02-21-2020 10.24 10.27 10.53 9.98 10.15 1724800 -0.88 % NASDAQ
Allied Motion Tech 02-21-2020 46.74 46.74 47.05 45.84 46.80 33600 0.13 % NASDAQ
Amphastar Pharma 02-21-2020 18.47 18.40 18.41 18.11 18.28 174500 -1.03 % NASDAQ
A-Mark Precious Meta 02-21-2020 8.90 8.93 9.32 8.92 8.93 4700 0.34 % NASDAQ
Amazon.com Inc 02-21-2020 2153.10 2142.15 2144.55 2088.00 2095.97 4650700 -2.65 % NASDAQ
Andina Acquisition Corp III 02-21-2020 10.18 10.14 10.16 10.13 10.16 4400 -0.20 % NASDAQ
Appfolio Cl A 02-21-2020 143.06 142.82 142.82 133.44 133.80 89700 -6.47 % NASDAQ
Aptevo Therapeutics Inc 02-21-2020 0.48 0.48 0.49 0.46 0.47 561500 -2.08 % NASDAQ
American Resources Corp 02-21-2020 0.57 0.59 0.78 0.48 0.51 1733900 -10.53 % NASDAQ
Aerpio Pharmaceuticals Inc 02-21-2020 0.69 0.69 0.70 0.69 0.69 104800 0.00 % NASDAQ
Artesian Res Cp A 02-21-2020 37.35 37.44 37.79 37.44 37.44 8900 0.24 % NASDAQ
Ameriserv Financial 02-21-2020 4.12 4.13 4.13 4.12 4.12 2400 0.00 % NASDAQ
Antares Pharma 02-21-2020 3.50 3.51 3.55 3.45 3.53 983800 0.86 % NASDAQ
Atlantica Yield Plc 02-21-2020 32.05 31.98 32.47 31.96 32.24 330300 0.59 % NASDAQ
Bay Commercial Bk CA 02-21-2020 22.72 22.72 22.79 22.43 22.46 33300 -1.14 % NASDAQ
Brighthouse Financial Inc Dep Shs Repstg 1/1000T 02-21-2020 28.16 28.11 28.18 27.72 27.97 16200 -0.67 % NASDAQ
Biolinerx Ltd 02-21-2020 2.15 2.15 2.18 2.10 2.13 29900 -0.93 % NASDAQ
Showing 1 to 20 records out of 198