• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Dragonfly Doji; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Capital Age 05-17-2019 17.55 17.45 17.50 17.37 17.37 5190300 -1.03 % NASDAQ
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 05-17-2019 25.15 25.15 25.16 25.03 25.03 54600 -0.48 % NASDAQ
Wisdomtree Int Rate US Agg Bond Fund 05-17-2019 47.63 47.87 47.87 47.67 47.72 2800 0.19 % NASDAQ
Akebia Therapeutics 05-17-2019 5.62 5.57 5.62 5.42 5.50 864600 -2.14 % NASDAQ
Allied Motion Tech 05-17-2019 35.48 35.12 35.45 34.71 35.00 38500 -1.35 % NASDAQ
Amphastar Pharma 05-17-2019 22.28 22.21 22.37 21.91 21.92 115500 -1.62 % NASDAQ
A-Mark Precious Meta 05-17-2019 12.53 12.63 12.97 12.63 12.97 29900 3.51 % NASDAQ
Amazon.com Inc 05-17-2019 1907.57 1893.05 1910.53 1867.33 1869.00 4724400 -2.02 % NASDAQ
Andina Acquisition Corp III 05-17-2019 9.83 9.83 9.83 9.76 9.76 300 -0.71 % NASDAQ
Appfolio Cl A 05-17-2019 95.63 94.99 99.28 94.90 96.73 110400 1.15 % NASDAQ
Aptevo Therapeutics Inc 05-17-2019 0.79 0.80 0.81 0.77 0.79 417300 0.00 % NASDAQ
American Resources Corp 05-17-2019 3.51 3.51 3.52 3.27 3.46 4000 -1.42 % NASDAQ
Aerpio Pharmaceuticals Inc 05-17-2019 1.03 1.04 1.05 0.99 1.01 112300 -1.94 % NASDAQ
Artesian Res Cp A 05-17-2019 35.81 35.67 36.50 35.54 36.50 13800 1.93 % NASDAQ
Ameriserv Financial 05-17-2019 4.20 4.15 4.23 4.15 4.23 8800 0.71 % NASDAQ
Antares Pharma 05-17-2019 2.85 2.82 2.94 2.79 2.81 722300 -1.40 % NASDAQ
Atlantica Yield Plc 05-17-2019 21.00 21.04 21.16 20.98 21.07 209600 0.33 % NASDAQ
Bay Commercial Bk CA 05-17-2019 24.10 23.88 23.98 23.15 23.50 35500 -2.49 % NASDAQ
Brighthouse Financial Inc Dep Shs Repstg 1/1000T 05-17-2019 26.67 26.63 26.80 26.62 26.76 26400 0.34 % NASDAQ
Biolinerx Ltd 05-17-2019 0.37 0.35 0.38 0.35 0.36 580000 -2.70 % NASDAQ
Showing 1 to 20 records out of 211