• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Falling Three Methods; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acme United Corp 08-16-2019 20.45 20.46 20.85 19.85 20.62 14900 0.83 % AMEX
Ashford Inc 08-16-2019 27.07 26.55 27.07 26.16 26.79 11400 -1.03 % AMEX
Alio Gold Corp 08-16-2019 0.74 0.73 0.75 0.72 0.74 76900 0.00 % AMEX
Mstar Alternative Solutions Proshares 08-16-2019 36.83 37.00 37.05 36.98 37.05 1500 0.60 % AMEX
Alpha Pro Tech 08-16-2019 3.56 3.56 3.76 3.51 3.62 45000 1.69 % AMEX
Avalon Holdings Corp 08-16-2019 2.15 2.17 2.31 2.17 2.27 26300 5.58 % AMEX
Bioceres Crop Solutions Corp 08-16-2019 6.16 6.34 6.73 6.17 6.51 39200 5.68 % AMEX
Gaming ETF Vaneck 08-16-2019 33.73 33.86 34.30 33.81 34.22 2600 1.45 % AMEX
Bk Technologies Inc 08-16-2019 4.00 3.99 4.00 3.91 3.95 4200 -1.25 % AMEX
Brazil Smallcap ETF Vaneck 08-16-2019 23.23 23.46 23.46 23.17 23.20 60400 -0.13 % AMEX
Bluerock Residential Growth REIT Inc 08-16-2019 26.00 26.13 26.13 25.92 25.95 2100 -0.19 % AMEX
Bs 2022 High Yield Corp Bond Invesco ETF 08-16-2019 24.26 24.28 24.39 24.25 24.36 86100 0.41 % AMEX
Bs 2025 High Yield Corp Bond Invesco ETF 08-16-2019 24.24 24.32 24.36 24.25 24.28 57200 0.17 % AMEX
Bowl Amer Inc Cl A 08-16-2019 15.55 15.55 15.55 15.55 15.55 100 0.00 % AMEX
Short-Term Intl Treasury Bond ETF SPDR 08-16-2019 30.64 30.51 30.64 30.51 30.60 5100 -0.13 % AMEX
Can-Fite Biopharma Ltd 08-16-2019 2.50 2.61 2.62 2.55 2.62 13200 4.80 % AMEX
Chase Corp 08-16-2019 97.49 98.00 99.60 96.87 98.98 21600 1.53 % AMEX
S&P Global Water Index Invesco ETF 08-16-2019 36.41 36.56 36.81 36.56 36.79 42100 1.04 % AMEX
US Value Fund Mkt Neutral ETF Quantshares 08-16-2019 18.92 18.86 18.86 18.86 18.86 0 -0.32 % AMEX
Showing 1 to 20 records out of 107