• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Falling Three Methods; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acme United Corp 05-24-2019 21.43 20.92 21.17 19.80 19.80 24400 -7.61 % AMEX
Alio Gold Corp 05-24-2019 0.53 0.55 0.55 0.51 0.55 174100 3.77 % AMEX
Mstar Alternative Solutions Proshares 05-24-2019 36.99 37.10 37.10 37.03 37.03 200 0.11 % AMEX
Alpha Pro Tech 05-24-2019 3.66 3.63 3.63 3.60 3.60 7600 -1.64 % AMEX
Avalon Holdings Corp 05-24-2019 2.29 2.30 2.41 2.29 2.33 32200 1.75 % AMEX
Bioceres Crop Solutions Corp 05-24-2019 4.21 4.71 5.55 4.65 4.78 27100 13.54 % AMEX
Gaming ETF Vaneck 05-24-2019 35.23 35.30 35.44 35.24 35.28 5200 0.14 % AMEX
Bk Technologies Inc 05-24-2019 4.13 4.17 4.20 4.17 4.20 200 1.69 % AMEX
Brazil Smallcap ETF Vaneck 05-24-2019 20.48 20.48 20.51 20.36 20.43 5400 -0.24 % AMEX
Bluerock Residential Growth REIT Inc 05-24-2019 25.98 25.92 25.96 25.92 25.96 5900 -0.08 % AMEX
Bs 2022 High Yield Corp Bond Invesco ETF 05-24-2019 24.24 24.28 24.40 24.28 24.33 283400 0.37 % AMEX
Bs 2025 High Yield Corp Bond Invesco ETF 05-24-2019 24.07 24.11 24.11 24.04 24.04 9500 -0.12 % AMEX
Biotime Inc 05-24-2019 1.06 1.06 1.11 1.04 1.08 251500 1.89 % AMEX
Bowl Amer Inc Cl A 05-24-2019 14.50 14.50 14.50 14.40 14.40 500 -0.69 % AMEX
Short-Term Intl Treasury Bond ETF SPDR 05-24-2019 30.44 30.37 30.56 30.37 30.53 12600 0.30 % AMEX
Can-Fite Biopharma Ltd 05-24-2019 2.96 2.98 3.10 2.86 3.00 131400 1.35 % AMEX
Chase Corp 05-24-2019 100.53 101.00 102.30 100.22 102.00 46200 1.46 % AMEX
S&P Global Water Index Invesco ETF 05-24-2019 34.82 35.05 35.17 35.04 35.14 28400 0.92 % AMEX
US Value Fund Mkt Neutral ETF Quantshares 05-24-2019 20.37 20.28 20.28 20.28 20.28 0 -0.44 % AMEX
Showing 1 to 20 records out of 107