• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Falling Three Methods; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aac Holdings Inc 05-24-2019 1.30 1.30 1.31 1.05 1.10 808900 -15.38 % NYSE
Abb Ltd 05-24-2019 18.69 18.77 18.87 18.71 18.83 1256900 0.75 % NYSE
Ambev S.A. 05-24-2019 4.26 4.25 4.28 4.18 4.26 19097500 0.00 % NYSE
Associated Capital Group Inc 05-24-2019 38.40 38.31 38.93 38.31 38.93 2200 1.38 % NYSE
The Aes Corp 05-24-2019 16.79 16.86 16.87 16.48 16.50 5520900 -1.73 % NYSE
American Financial Group 05-24-2019 99.31 99.69 99.97 98.91 99.75 242600 0.44 % NYSE
American Financial Group Inc 5.875% Subordinat 05-24-2019 26.39 26.39 26.40 26.30 26.35 12200 -0.15 % NYSE
American Financial Group Inc 05-24-2019 26.14 26.10 26.27 26.10 26.23 5100 0.34 % NYSE
Armstrong Flooring Inc 05-24-2019 11.47 11.51 11.61 11.34 11.60 153600 1.13 % NYSE
Federal Agricultural Mortgage 05-24-2019 26.09 25.90 25.90 25.72 25.72 800 -1.42 % NYSE
Assured Guaranty Ltd 05-24-2019 41.87 42.08 42.30 41.92 42.00 440900 0.31 % NYSE
Adecoagro S.A. 05-24-2019 6.25 6.30 6.44 6.28 6.35 551700 1.60 % NYSE
Aspen Ins Pfd Inc 05-24-2019 26.10 26.14 26.21 26.06 26.20 9400 0.38 % NYSE
Aspen Insurance Holdings Ltd 05-24-2019 24.78 24.92 25.03 24.87 24.94 11800 0.65 % NYSE
Arlington Asset Investment Corp Cum Pfd Ser C FI 05-24-2019 23.23 23.49 23.50 23.25 23.25 3900 0.09 % NYSE
Apartment Investment and Management 05-24-2019 50.99 51.15 51.34 50.89 51.04 1550500 0.10 % NYSE
Aerojet Rocketdyne Holdings 05-24-2019 36.96 37.25 37.76 37.17 37.40 308200 1.19 % NYSE
Alcon Inc. 05-24-2019 58.80 58.71 59.06 58.66 59.00 535600 0.34 % NYSE
GMAC Capital Trust I Fixed Rate 05-24-2019 25.96 25.98 26.01 25.87 25.88 77100 -0.31 % NYSE
American Homes 4 Rent Perp Cum Red Pfd Shs Ser H 05-24-2019 25.57 25.40 25.67 25.40 25.64 2700 0.27 % NYSE
Showing 1 to 20 records out of 508