• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 17.50
  • VXN 21.27
  • VXO 18.81
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Falling Three Methods; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aac Holdings Inc 08-20-2019 0.65 0.65 0.67 0.61 0.65 108700 0.00 % NYSE
Abb Ltd 08-20-2019 18.63 18.63 18.64 18.48 18.49 1043300 -0.75 % NYSE
Ambev S.A. 08-20-2019 4.67 4.65 4.73 4.64 4.66 17027400 -0.21 % NYSE
Associated Capital Group Inc 08-20-2019 36.39 34.10 35.39 34.10 35.39 1000 -2.75 % NYSE
The Aes Corp 08-20-2019 15.36 15.35 15.38 15.10 15.19 6022600 -1.11 % NYSE
American Financial Group 08-20-2019 100.56 100.40 100.44 99.13 99.19 320100 -1.36 % NYSE
American Financial Group Inc 5.875% Subordinat 08-20-2019 26.98 26.98 27.03 26.88 26.90 41500 -0.30 % NYSE
American Financial Group Inc 08-20-2019 26.15 26.05 26.19 26.02 26.03 8600 -0.46 % NYSE
Armstrong Flooring Inc 08-20-2019 7.22 7.19 7.24 7.01 7.07 92500 -2.08 % NYSE
Federal Agricultural Mortgage 08-20-2019 25.73 25.89 26.50 25.89 26.13 2500 1.55 % NYSE
Assured Guaranty Ltd 08-20-2019 45.73 45.49 45.49 44.39 44.41 492300 -2.89 % NYSE
Adecoagro S.A. 08-20-2019 5.92 5.90 5.97 5.71 5.74 539700 -3.04 % NYSE
Aspen Ins Pfd Inc 08-20-2019 27.31 27.31 27.38 27.25 27.25 6800 -0.22 % NYSE
Aspen Insurance Holdings Ltd 08-20-2019 25.90 25.94 25.97 25.80 25.84 27400 -0.23 % NYSE
Arlington Asset Investment Corp Cum Pfd Ser C FI 08-20-2019 22.38 22.26 22.26 22.26 22.26 100 -0.54 % NYSE
Apartment Investment and Management 08-20-2019 50.99 51.10 51.22 50.40 50.49 1381700 -0.98 % NYSE
Aerojet Rocketdyne Holdings 08-20-2019 50.44 50.44 51.26 50.21 50.69 756700 0.50 % NYSE
Alcon Inc. 08-20-2019 61.75 61.71 62.63 61.44 62.42 1845200 1.09 % NYSE
GMAC Capital Trust I Fixed Rate 08-20-2019 26.21 26.21 26.28 26.21 26.25 91300 0.15 % NYSE
American Homes 4 Rent Perp Cum Red Pfd Shs Ser H 08-20-2019 27.25 27.47 27.49 27.30 27.41 5100 0.59 % NYSE
Showing 1 to 20 records out of 508