• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Falling Three Methods; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aac Holdings Inc 07-15-2019 1.20 1.19 1.20 1.15 1.16 98800 -3.33 % NYSE
Abb Ltd 07-15-2019 18.91 19.00 19.01 18.92 18.98 1205800 0.37 % NYSE
Ambev S.A. 07-15-2019 4.84 4.86 4.90 4.80 4.83 29021400 -0.21 % NYSE
Arca Biopharma Inc 07-15-2019 6.84 6.85 6.96 6.70 6.96 22000 1.75 % NASDAQ
Associated Capital Group Inc 07-15-2019 38.50 38.87 38.87 38.25 38.55 2200 0.13 % NYSE
AC Immune S.A. 07-15-2019 5.40 5.43 5.54 5.33 5.51 60000 2.04 % NASDAQ
Acelrx Pharmaceutica 07-15-2019 2.77 2.77 2.86 2.70 2.84 868100 2.53 % NASDAQ
Acme United Corp 07-15-2019 21.10 21.29 21.80 20.68 20.71 17900 -1.85 % AMEX
Adaptimmune Ther Ads 07-15-2019 3.45 3.50 3.59 3.38 3.50 90900 1.45 % NASDAQ
Adial Pharmaceuticals Inc 07-15-2019 1.97 1.97 2.04 1.97 1.98 41500 0.51 % NASDAQ
Adma Biologics 07-15-2019 4.07 4.07 4.12 3.98 4.04 541500 -0.74 % NASDAQ
Aehr Test Systems 07-15-2019 1.50 1.51 1.55 1.45 1.45 20400 -3.33 % NASDAQ
The Aes Corp 07-15-2019 17.08 17.08 17.17 16.96 17.15 3370300 0.41 % NYSE
American Financial Group 07-15-2019 105.22 105.54 105.54 104.40 104.99 349500 -0.22 % NYSE
American Financial Group Inc 5.875% Subordinat 07-15-2019 26.56 26.60 26.62 26.53 26.62 5500 0.23 % NYSE
American Financial Group Inc 07-15-2019 26.21 26.23 26.32 26.23 26.32 2600 0.42 % NYSE
Atlas Financial Holdings Inc 6.625% Senior Uns 07-15-2019 8.60 8.50 8.61 8.35 8.61 800 0.12 % NASDAQ
Armstrong Flooring Inc 07-15-2019 9.76 9.85 9.85 9.24 9.32 213100 -4.51 % NYSE
Affimed N.V. 07-15-2019 3.13 3.16 3.19 3.08 3.15 763200 0.64 % NASDAQ
Agrofresh Solutions 07-15-2019 1.59 1.61 1.62 1.55 1.58 99200 -0.63 % NASDAQ
Showing 1 to 20 records out of 1193