• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Falling Three Methods; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abb Ltd 02-25-2020 22.80 22.82 22.83 22.27 22.32 2770400 -2.11 % NYSE
Ambev S.A. 02-25-2020 3.58 3.60 3.64 3.57 3.61 32193100 0.84 % NYSE
Arca Biopharma Inc 02-25-2020 4.36 4.50 4.50 4.14 4.14 19800 -5.05 % NASDAQ
Associated Capital Group Inc 02-25-2020 39.47 39.83 40.80 37.98 39.00 17700 -1.19 % NYSE
AC Immune S.A. 02-25-2020 7.87 7.85 7.97 7.20 7.29 197600 -7.37 % NASDAQ
Acelrx Pharmaceutica 02-25-2020 1.48 1.47 1.49 1.40 1.48 1259200 0.00 % NASDAQ
Acme United Corp 02-25-2020 23.36 23.63 23.87 23.54 23.73 2700 1.58 % AMEX
Adaptimmune Ther Ads 02-25-2020 3.58 3.60 3.60 3.41 3.42 538700 -4.47 % NASDAQ
Adial Pharmaceuticals Inc 02-25-2020 1.69 1.64 1.72 1.50 1.58 63500 -6.51 % NASDAQ
Adma Biologics 02-25-2020 3.50 3.52 3.62 3.15 3.33 2783200 -4.86 % NASDAQ
Aehr Test Systems 02-25-2020 2.17 2.14 2.27 2.06 2.12 109500 -2.30 % NASDAQ
The Aes Corp 02-25-2020 20.25 20.31 20.32 19.36 19.38 5870900 -4.30 % NYSE
American Financial Group 02-25-2020 106.40 106.49 106.76 101.74 101.81 341000 -4.31 % NYSE
American Financial Group Inc 5.875% Subordinat 02-25-2020 27.70 27.87 27.89 27.38 27.38 37200 -1.16 % NYSE
American Financial Group Inc 02-25-2020 25.59 25.60 25.73 25.50 25.59 47600 0.00 % NYSE
Armstrong Flooring Inc 02-25-2020 3.01 3.00 3.01 2.75 2.84 194900 -5.65 % NYSE
Affimed N.V. 02-25-2020 2.50 2.50 2.58 2.31 2.32 988900 -7.20 % NASDAQ
Agrofresh Solutions 02-25-2020 2.39 2.37 2.42 2.18 2.23 51700 -6.69 % NASDAQ
Showing 1 to 20 records out of 1132