• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Falling Three Methods; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aac Holdings Inc 05-17-2019 1.69 1.65 1.70 1.44 1.45 438800 -14.20 % NYSE
Abb Ltd 05-17-2019 19.25 19.09 19.16 18.97 18.98 1625800 -1.40 % NYSE
Ambev S.A. 05-17-2019 4.14 4.11 4.17 4.01 4.05 38060700 -2.17 % NYSE
Arca Biopharma Inc 05-17-2019 9.30 9.13 9.69 9.00 9.41 84500 1.18 % NASDAQ
Associated Capital Group Inc 05-17-2019 39.87 39.61 40.68 39.48 39.48 4200 -0.98 % NYSE
AC Immune S.A. 05-17-2019 5.15 5.10 5.17 4.98 5.09 168300 -1.17 % NASDAQ
Acelrx Pharmaceutica 05-17-2019 2.79 2.79 2.93 2.76 2.90 1509300 3.94 % NASDAQ
Acme United Corp 05-17-2019 20.42 20.20 20.92 20.06 20.73 16600 1.52 % AMEX
Adaptimmune Ther Ads 05-17-2019 3.69 3.70 3.75 3.62 3.67 200000 -0.54 % NASDAQ
Adial Pharmaceuticals Inc 05-17-2019 2.25 2.22 2.29 2.20 2.26 39500 0.44 % NASDAQ
Adma Biologics 05-17-2019 4.22 4.17 4.38 4.03 4.03 3810700 -4.50 % NASDAQ
Aehr Test Systems 05-17-2019 1.59 1.56 1.60 1.55 1.58 39500 -0.63 % NASDAQ
The Aes Corp 05-17-2019 16.35 16.23 16.36 16.22 16.34 5524600 -0.06 % NYSE
American Financial Group 05-17-2019 99.80 99.11 100.00 98.75 99.00 271800 -0.80 % NYSE
American Financial Group Inc 5.875% Subordinat 05-17-2019 26.39 26.24 26.39 26.22 26.34 7200 -0.19 % NYSE
American Financial Group Inc 05-17-2019 26.10 26.06 26.13 26.04 26.11 10500 0.04 % NYSE
Atlas Financial Holdings Inc 6.625% Senior Uns 05-17-2019 10.40 10.42 10.42 10.40 10.40 1700 0.00 % NASDAQ
Armstrong Flooring Inc 05-17-2019 10.52 11.34 11.79 11.25 11.52 456300 9.51 % NYSE
Affimed N.V. 05-17-2019 3.49 3.44 3.50 3.30 3.37 506300 -3.44 % NASDAQ
Agrofresh Solutions 05-17-2019 2.37 2.36 2.44 2.31 2.32 123500 -2.11 % NASDAQ
Showing 1 to 20 records out of 1193