• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 19.87
  • VXN 23.66
  • VXO 22.89
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Falling Three Methods; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arca Biopharma Inc 08-23-2019 5.85 5.82 5.88 5.37 5.49 90100 -6.15 % NASDAQ
AC Immune S.A. 08-23-2019 5.58 5.57 5.64 5.28 5.31 73400 -4.84 % NASDAQ
Acelrx Pharmaceutica 08-23-2019 2.25 2.22 2.27 2.16 2.20 838300 -2.22 % NASDAQ
Adaptimmune Ther Ads 08-23-2019 1.44 1.44 1.55 1.40 1.43 290800 -0.69 % NASDAQ
Adial Pharmaceuticals Inc 08-23-2019 1.67 1.62 1.64 1.50 1.58 47200 -5.39 % NASDAQ
Adma Biologics 08-23-2019 4.08 4.03 4.17 4.00 4.04 515700 -0.98 % NASDAQ
Aehr Test Systems 08-23-2019 1.39 1.36 1.39 1.35 1.35 7000 -2.88 % NASDAQ
Atlas Financial Holdings Inc 6.625% Senior Uns 08-23-2019 8.16 8.17 8.35 8.17 8.35 200 2.33 % NASDAQ
Affimed N.V. 08-23-2019 2.80 2.80 2.81 2.67 2.68 334500 -4.29 % NASDAQ
Agrofresh Solutions 08-23-2019 1.57 1.57 1.60 1.52 1.58 103600 0.64 % NASDAQ
Applied Genetic Tech 08-23-2019 3.00 2.99 3.04 2.85 2.88 69600 -4.00 % NASDAQ
Allied Healthcare 08-23-2019 1.45 1.45 1.45 1.45 1.45 300 0.00 % NASDAQ
Senmiao Technology Ltd 08-23-2019 0.97 0.93 0.99 0.86 0.88 12900 -9.28 % NASDAQ
Akebia Therapeutics 08-23-2019 4.26 4.23 4.38 4.02 4.05 854700 -4.93 % NASDAQ
Akcea Therapeutics Inc 08-23-2019 21.72 21.62 22.50 21.12 21.25 135500 -2.16 % NASDAQ
Alico Inc 08-23-2019 32.00 31.99 32.10 31.27 31.27 6200 -2.28 % NASDAQ
Aldeyra Therapeu 08-23-2019 4.98 4.95 5.12 4.64 4.71 121000 -5.42 % NASDAQ
Alimera Sciences Inc 08-23-2019 0.47 0.47 0.48 0.46 0.47 29200 0.00 % NASDAQ
Showing 1 to 20 records out of 578