• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Falling Three Methods; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arca Biopharma Inc 05-24-2019 7.01 6.98 7.15 6.78 6.97 65200 -0.57 % NASDAQ
AC Immune S.A. 05-24-2019 4.85 4.83 5.04 4.83 5.03 78100 3.71 % NASDAQ
Acelrx Pharmaceutica 05-24-2019 2.80 2.81 2.86 2.70 2.74 899700 -2.14 % NASDAQ
Adaptimmune Ther Ads 05-24-2019 3.63 3.59 3.74 3.59 3.67 114200 1.10 % NASDAQ
Adial Pharmaceuticals Inc 05-24-2019 2.30 2.29 2.31 2.21 2.28 12500 -0.87 % NASDAQ
Adma Biologics 05-24-2019 4.70 4.73 4.73 4.37 4.60 1244200 -2.13 % NASDAQ
Aehr Test Systems 05-24-2019 1.63 1.59 1.70 1.59 1.69 53900 3.68 % NASDAQ
Atlas Financial Holdings Inc 6.625% Senior Uns 05-24-2019 10.30 10.26 10.27 9.57 9.57 2400 -7.09 % NASDAQ
Affimed N.V. 05-24-2019 3.00 3.00 3.11 2.98 3.10 724100 3.33 % NASDAQ
Agrofresh Solutions 05-24-2019 2.22 2.25 2.66 2.23 2.52 266100 13.51 % NASDAQ
Applied Genetic Tech 05-24-2019 3.69 3.76 4.09 3.75 3.80 55300 2.98 % NASDAQ
Allied Healthcare 05-24-2019 1.66 1.70 1.70 1.61 1.63 35900 -1.81 % NASDAQ
Senmiao Technology Ltd 05-24-2019 4.11 4.07 4.37 4.02 4.16 240400 1.22 % NASDAQ
Precision Therapeutics Inc 05-24-2019 0.55 0.60 0.60 0.55 0.56 227100 1.82 % NASDAQ
Akebia Therapeutics 05-24-2019 5.26 5.28 5.42 5.18 5.24 513500 -0.38 % NASDAQ
Akcea Therapeutics Inc 05-24-2019 21.37 21.48 22.34 21.12 21.20 107500 -0.80 % NASDAQ
Alico Inc 05-24-2019 25.74 25.61 26.76 25.48 25.78 3600 0.16 % NASDAQ
Aldeyra Therapeu 05-24-2019 7.13 7.15 7.41 7.12 7.33 141900 2.81 % NASDAQ
Alimera Sciences Inc 05-24-2019 0.87 0.88 0.88 0.83 0.87 190600 0.00 % NASDAQ
Showing 1 to 20 records out of 578