• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Rising Three Methods; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
US Aggregate Bond Ishares Core ETF 05-24-2019 109.37 109.37 109.45 109.33 109.41 1764300 0.04 % AMEX
IQ Enhanced Core Plus Bond U.S. 05-24-2019 19.11 19.22 19.24 19.17 19.23 2100 0.63 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 05-24-2019 50.17 50.21 50.23 50.16 50.22 91100 0.10 % AMEX
Taxable Municipal Bond Invesco ETF 05-24-2019 30.78 30.78 30.79 30.74 30.79 172300 0.03 % AMEX
Total Return ETF Pimco 05-24-2019 105.82 105.79 105.98 105.78 105.98 82600 0.15 % AMEX
Bs 2027 Corp Bond Invesco ETF 05-24-2019 19.90 19.90 19.91 19.87 19.91 10300 0.05 % AMEX
Ballantyne Strong Inc 05-24-2019 2.98 3.05 3.19 3.04 3.18 21700 6.71 % AMEX
Teucrium Sugar 05-24-2019 6.83 6.90 6.92 6.88 6.88 24600 0.73 % AMEX
Issuer Scd Corp Bond SPDR 05-24-2019 32.09 32.12 32.19 32.07 32.18 5800 0.28 % AMEX
Sprott Physical Gold & Silver Trust 05-24-2019 12.21 12.22 12.23 12.17 12.20 169400 -0.08 % AMEX
Eaton Vance California Muni Income Trust 05-24-2019 12.23 12.29 12.30 12.23 12.26 13700 0.25 % AMEX
California Muni Bond Ishares ETF 05-24-2019 60.22 60.21 60.30 60.20 60.30 35500 0.13 % AMEX
Teucrium Corn 05-24-2019 15.78 15.95 16.13 15.94 16.13 189300 2.22 % AMEX
Cynergis Tek Inc 05-24-2019 4.74 4.52 4.90 4.52 4.90 25000 3.38 % AMEX
Corindus Vascular Robotics Inc 05-24-2019 2.53 2.54 2.65 2.54 2.65 606200 4.74 % AMEX
Citigroup Global Markets Holdings Inc 05-24-2019 33.85 33.18 33.18 32.91 32.91 2300 -2.78 % AMEX
Citigroup Global Markets Holdings Inc 05-24-2019 33.46 33.08 33.14 33.08 33.11 4700 -1.05 % AMEX
Citigroup Global Markets Holdings Inc 05-24-2019 31.02 30.60 30.60 30.32 30.32 2900 -2.26 % AMEX
Credit Suisse High Yield Bond Fund 05-24-2019 2.51 2.52 2.54 2.52 2.52 134600 0.40 % AMEX
Showing 1 to 20 records out of 128