• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Rising Three Methods; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
US Aggregate Bond Ishares Core ETF 08-16-2019 113.76 113.57 113.69 113.36 113.67 5209000 -0.08 % AMEX
IQ Enhanced Core Bond U.S. ETF 08-16-2019 19.39 19.33 19.39 19.33 19.39 6500 0.00 % AMEX
IQ Enhanced Core Plus Bond U.S. 08-16-2019 19.72 19.68 19.72 19.68 19.72 4700 0.00 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 08-16-2019 52.59 52.52 52.64 52.48 52.63 425800 0.08 % AMEX
Taxable Municipal Bond Invesco ETF 08-16-2019 33.02 33.03 33.06 32.88 33.04 229500 0.06 % AMEX
Total Return ETF Pimco 08-16-2019 109.08 108.96 109.06 108.82 108.93 209500 -0.14 % AMEX
Bs 2027 Corp Bond Invesco ETF 08-16-2019 20.97 20.96 20.99 20.92 20.98 16300 0.05 % AMEX
Ballantyne Strong Inc 08-16-2019 3.14 3.15 3.30 3.06 3.29 20000 4.78 % AMEX
Teucrium Sugar 08-16-2019 6.70 6.71 6.74 6.69 6.70 2000 0.00 % AMEX
Issuer Scd Corp Bond SPDR 08-16-2019 33.84 33.84 33.92 33.84 33.90 2300 0.18 % AMEX
Sprott Physical Gold & Silver Trust 08-16-2019 14.57 14.50 14.50 14.39 14.49 613700 -0.55 % AMEX
Eaton Vance California Muni Income Trust 08-16-2019 13.70 13.70 13.73 13.51 13.51 49300 -1.39 % AMEX
California Muni Bond Ishares ETF 08-16-2019 61.99 61.93 61.95 61.83 61.89 141900 -0.16 % AMEX
Teucrium Corn 08-16-2019 14.82 14.81 15.11 14.81 15.10 115200 1.89 % AMEX
Cynergis Tek Inc 08-16-2019 2.87 3.17 3.35 3.03 3.15 106200 9.76 % AMEX
Corindus Vascular Robotics Inc 08-16-2019 4.27 4.26 4.27 4.26 4.27 1388200 0.00 % AMEX
Citigroup Global Markets Holdings Inc 08-16-2019 35.91 35.98 36.00 35.97 35.97 200 0.17 % AMEX
Citigroup Global Markets Holdings Inc 08-16-2019 34.97 35.48 35.49 35.22 35.22 500 0.71 % AMEX
Citigroup Global Markets Holdings Inc 08-16-2019 36.95 36.49 36.54 36.34 36.54 1900 -1.11 % AMEX
Credit Suisse High Yield Bond Fund 08-16-2019 2.52 2.52 2.53 2.49 2.49 321300 -1.19 % AMEX
Showing 1 to 20 records out of 128