• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Rising Three Methods; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust 02-21-2020 14.75 14.75 14.84 14.67 14.80 856000 0.34 % NYSE
American Campus Communities Inc 02-21-2020 48.40 48.33 48.93 48.33 48.49 448200 0.19 % NYSE
Agree Realty Corp 02-21-2020 79.14 79.58 80.51 78.60 79.62 667700 0.61 % NYSE
Assured Guaranty Municipal Hldgs IN [Ago/Pe] 02-21-2020 27.02 26.98 27.00 26.90 26.94 8700 -0.30 % NYSE
Arlington Asset Investment Corp [Ai/Pb] 02-21-2020 22.70 22.80 23.26 22.80 23.00 600 1.32 % NYSE
Arlington Asset Investment Cor 02-21-2020 24.97 24.99 25.00 24.99 24.99 2500 0.08 % NYSE
American Tower Corp 02-21-2020 247.54 247.94 248.64 246.80 247.01 2570100 -0.21 % NYSE
Anworth Mortgage Asset Cp [Anh/Pa] 02-21-2020 26.01 26.07 26.07 25.90 25.96 1500 -0.19 % NYSE
Ampco-Pittsburgh Corp 02-21-2020 2.99 2.96 3.02 2.89 2.94 42500 -1.67 % NYSE
Apollo Global Mgmt Inc [Apo/Pb] 02-21-2020 27.69 27.70 27.70 27.44 27.44 12800 -0.90 % NYSE
Aspen Aerogels Inc 02-21-2020 10.62 10.47 10.48 8.50 9.81 315500 -7.63 % NYSE
Azure Power Global Ltd 02-21-2020 14.98 14.98 16.10 14.98 15.98 55400 6.68 % NYSE
Barings Bdc Inc 02-21-2020 10.43 10.44 10.44 10.30 10.30 191900 -1.25 % NYSE
Blackrock Muni Income Trust 02-21-2020 14.13 14.13 14.18 14.12 14.16 28500 0.21 % NYSE
Build-A-Bear Workshop 02-21-2020 4.53 4.53 4.79 4.32 4.77 139800 5.30 % NYSE
Brookfield Renewable 02-21-2020 56.59 56.46 56.61 55.54 56.35 280500 -0.42 % NYSE
Showing 1 to 20 records out of 175