• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Rising Three Methods; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust 05-17-2019 12.95 12.95 13.19 12.92 13.10 2723900 1.16 % NYSE
American Campus Communities Inc 05-17-2019 46.88 46.79 47.22 46.37 46.67 578400 -0.45 % NYSE
Agree Realty Corp 05-17-2019 67.93 67.67 67.92 67.02 67.83 140600 -0.15 % NYSE
Aegon N.V. Perp Cap Secs 05-17-2019 25.83 25.85 25.89 25.85 25.88 37500 0.19 % NYSE
Assured Guaranty Ltd [E] 05-17-2019 26.10 26.08 26.15 26.02 26.15 6700 0.19 % NYSE
Arlington Asset 7.00% Series B Pfd 05-17-2019 22.10 22.10 22.10 22.10 22.10 100 0.00 % NYSE
Arlington Asset Investment Cor 05-17-2019 24.32 24.40 24.40 24.40 24.40 200 0.33 % NYSE
Allstate Corp Pfd 05-17-2019 25.80 25.55 25.76 25.50 25.60 17700 -0.78 % NYSE
Allstate Corp 05-17-2019 25.96 25.98 25.98 25.74 25.81 19400 -0.58 % NYSE
The Allstate Corp 05-17-2019 25.67 25.65 25.68 25.63 25.65 29400 -0.08 % NYSE
American Tower Corp 05-17-2019 202.02 200.89 202.74 200.53 202.43 1358000 0.20 % NYSE
Anworth Mtg Pfd A 05-17-2019 26.70 26.70 26.70 26.70 26.70 100 0.00 % NYSE
Ampco-Pittsburgh Corp 05-17-2019 4.06 4.02 4.50 4.02 4.38 168800 7.88 % NYSE
Apollo Global Management Llc Pfd Ser B 05-17-2019 25.77 25.80 25.80 25.75 25.79 13700 0.08 % NYSE
Aspen Aerogels Inc 05-17-2019 5.04 4.91 5.14 4.91 4.94 40600 -1.98 % NYSE
Azure Power Global Ltd 05-17-2019 11.32 11.35 11.37 11.21 11.36 22700 0.35 % NYSE
Barings Bdc Inc 05-17-2019 10.26 10.21 10.30 10.21 10.28 142300 0.19 % NYSE
Blackrock Muni Income Trust 05-17-2019 13.92 13.95 14.04 13.92 14.01 7200 0.65 % NYSE
Build-A-Bear Workshop 05-17-2019 5.13 5.09 5.10 4.99 4.99 53900 -2.73 % NYSE
Brookfield Renewable 05-17-2019 31.86 31.92 32.09 31.74 31.99 106300 0.41 % NYSE
Showing 1 to 20 records out of 182