• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Rising Three Methods; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust 07-15-2019 12.42 12.43 12.44 12.31 12.35 687800 -0.56 % NYSE
American Campus Communities Inc 07-15-2019 48.83 48.87 49.18 48.65 48.82 467700 -0.02 % NYSE
Agree Realty Corp 07-15-2019 65.40 65.54 66.16 65.08 65.65 147300 0.38 % NYSE
Aegon N.V. Perp Cap Secs 07-15-2019 26.00 26.02 26.05 25.98 26.00 31000 0.00 % NYSE
Assured Guaranty Ltd [E] 07-15-2019 26.49 26.50 26.59 26.50 26.57 23100 0.30 % NYSE
Arlington Asset 7.00% Series B Pfd 07-15-2019 21.59 21.59 21.60 21.58 21.60 4300 0.05 % NYSE
Arlington Asset Investment Cor 07-15-2019 24.66 24.94 24.94 24.67 24.80 7000 0.57 % NYSE
Allstate Corp Pfd 07-15-2019 25.46 25.53 25.58 25.48 25.52 3300 0.24 % NYSE
Allstate Corp 07-15-2019 27.07 27.18 27.19 27.05 27.18 3100 0.41 % NYSE
The Allstate Corp 07-15-2019 25.59 25.65 25.68 25.60 25.65 39200 0.23 % NYSE
American Tower Corp 07-15-2019 208.98 210.33 211.35 208.98 210.70 1640200 0.82 % NYSE
Anworth Mtg Pfd A 07-15-2019 26.12 26.13 26.26 26.07 26.14 2700 0.08 % NYSE
Ampco-Pittsburgh Corp 07-15-2019 3.98 3.94 4.11 3.93 4.00 23300 0.50 % NYSE
Apollo Global Management Llc Pfd Ser B 07-15-2019 26.00 25.92 26.00 25.92 26.00 68800 0.00 % NYSE
Aspen Aerogels Inc 07-15-2019 6.46 6.42 6.63 6.42 6.58 9200 1.86 % NYSE
Azure Power Global Ltd 07-15-2019 10.45 10.50 10.57 10.34 10.50 14700 0.48 % NYSE
Barings Bdc Inc 07-15-2019 9.85 9.87 9.97 9.85 9.94 87400 0.91 % NYSE
Blackrock Muni Income Trust 07-15-2019 14.18 14.17 14.31 14.17 14.22 15100 0.28 % NYSE
Build-A-Bear Workshop 07-15-2019 5.70 5.67 5.70 5.54 5.54 37900 -2.81 % NYSE
Brookfield Renewable 07-15-2019 35.93 36.00 36.12 35.72 35.93 91800 0.00 % NYSE
Showing 1 to 20 records out of 182