• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Rising Three Methods; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Axon Inc 08-16-2019 57.36 57.79 59.39 56.92 59.22 723900 3.24 % NASDAQ
Arbor Realty Trust 08-16-2019 12.06 12.11 12.22 12.11 12.21 927000 1.24 % NYSE
American Campus Communities Inc 08-16-2019 46.89 46.95 47.51 46.95 47.19 520200 0.64 % NYSE
Agree Realty Corp 08-16-2019 71.71 71.82 72.48 71.74 72.27 182400 0.78 % NYSE
Advanced Emissions Solutions Inc 08-16-2019 11.89 11.68 11.89 11.66 11.76 107800 -1.09 % NASDAQ
Addus Homecare Corpo 08-16-2019 86.70 86.90 92.91 86.52 88.43 372600 2.00 % NASDAQ
Aegon N.V. Perp Cap Secs 08-16-2019 26.34 26.30 26.36 26.23 26.25 37400 -0.34 % NYSE
US Aggregate Bond Ishares Core ETF 08-16-2019 113.76 113.57 113.69 113.36 113.67 5209000 -0.08 % AMEX
IQ Enhanced Core Bond U.S. ETF 08-16-2019 19.39 19.33 19.39 19.33 19.39 6500 0.00 % AMEX
IQ Enhanced Core Plus Bond U.S. 08-16-2019 19.72 19.68 19.72 19.68 19.72 4700 0.00 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 08-16-2019 52.59 52.52 52.64 52.48 52.63 425800 0.08 % AMEX
Assured Guaranty Ltd [E] 08-16-2019 27.32 27.35 27.35 27.25 27.32 8100 0.00 % NYSE
Arlington Asset 7.00% Series B Pfd 08-16-2019 21.00 21.06 21.06 20.99 21.00 1800 0.00 % NYSE
Arlington Asset Investment Cor 08-16-2019 24.35 24.35 24.35 24.35 24.35 200 0.00 % NYSE
Allstate Corp Pfd 08-16-2019 25.59 25.56 25.65 25.55 25.59 5800 0.00 % NYSE
Allstate Corp 08-16-2019 25.75 25.70 25.93 25.70 25.81 15100 0.23 % NYSE
The Allstate Corp 08-16-2019 25.38 25.38 25.38 25.34 25.34 88800 -0.16 % NYSE
Astronova Inc 08-16-2019 22.54 22.62 23.07 22.01 22.72 15900 0.80 % NASDAQ
A-Mark Precious Meta 08-16-2019 14.01 14.01 14.36 13.98 14.00 4500 -0.07 % NASDAQ
Showing 1 to 20 records out of 554