• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Rising Three Methods; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Axon Inc 07-15-2019 64.50 64.65 65.37 63.67 63.78 665700 -1.12 % NASDAQ
Advanced Emissions Solutions Inc 07-15-2019 12.86 12.86 12.98 12.67 12.91 61300 0.39 % NASDAQ
Addus Homecare Corpo 07-15-2019 77.08 77.40 77.70 76.00 76.16 63700 -1.19 % NASDAQ
Astronova Inc 07-15-2019 25.14 25.25 25.32 24.56 24.94 86300 -0.80 % NASDAQ
A-Mark Precious Meta 07-15-2019 11.80 12.20 12.20 12.05 12.05 700 2.12 % NASDAQ
Mercantil Bank Holding Cl B 07-15-2019 15.42 15.24 15.24 15.24 15.24 400 -1.17 % NASDAQ
Aridis Pharmaceuticals Inc 07-15-2019 9.75 10.31 10.31 10.31 10.31 600 5.74 % NASDAQ
Astrotech Corp 07-15-2019 2.62 2.54 2.64 2.52 2.58 6000 -1.53 % NASDAQ
Alphatec Holdings 07-15-2019 4.35 4.42 4.52 4.36 4.44 151600 2.07 % NASDAQ
Atlanticus Hldg Cp 07-15-2019 4.00 4.06 4.13 4.06 4.07 2200 1.75 % NASDAQ
Avadel Pharmaceuticals Plc 07-15-2019 2.23 2.24 2.45 2.18 2.19 158400 -1.79 % NASDAQ
Axsome Thera 07-15-2019 26.04 26.08 26.85 25.89 26.00 653200 -0.15 % NASDAQ
Atlantica Yield Plc 07-15-2019 22.74 22.75 22.85 22.51 22.59 215900 -0.66 % NASDAQ
Bay Commercial Bk CA 07-15-2019 23.48 23.49 23.50 23.15 23.28 17600 -0.85 % NASDAQ
Bank First National Corp [Wisconsin] 07-15-2019 66.03 66.98 66.98 64.43 64.43 7300 -2.42 % NASDAQ
Business First Bancshares Inc 07-15-2019 25.06 24.99 25.25 24.99 25.24 8000 0.72 % NASDAQ
Blueknight Srs A Uts 07-15-2019 5.35 5.36 5.39 5.26 5.39 12800 0.75 % NASDAQ
Bank of So Car Cp 07-15-2019 18.81 18.75 18.75 18.75 18.75 1100 -0.32 % NASDAQ
Showing 1 to 20 records out of 244