• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Rising Three Methods; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Axon Inc 02-21-2020 86.46 86.74 87.09 84.61 85.99 469000 -0.54 % NASDAQ
Advanced Emissions Solutions Inc 02-21-2020 12.00 11.99 11.99 11.20 11.26 422500 -6.17 % NASDAQ
Addus Homecare Corp 02-21-2020 98.45 98.51 98.51 97.12 98.16 114300 -0.29 % NASDAQ
Astronova Inc 02-21-2020 12.65 12.69 12.69 12.43 12.43 19600 -1.74 % NASDAQ
A-Mark Precious Meta 02-21-2020 8.90 8.93 9.32 8.92 8.93 4700 0.34 % NASDAQ
Mercantil Bank Holding Cl B 02-21-2020 15.25 15.00 15.41 15.00 15.40 4800 0.98 % NASDAQ
Aridis Pharmaceuticals Inc 02-21-2020 7.53 7.20 7.51 7.01 7.39 4900 -1.86 % NASDAQ
Astrotech Corp 02-21-2020 1.97 2.00 2.03 1.98 2.03 3300 3.05 % NASDAQ
Alphatec Holdings 02-21-2020 6.67 6.66 6.68 6.51 6.64 153900 -0.45 % NASDAQ
Atlanticus Hldg Cp 02-21-2020 15.21 15.22 15.50 14.71 15.00 22100 -1.38 % NASDAQ
Auburn Natl Bncp 02-21-2020 58.00 58.96 58.96 57.36 57.50 2100 -0.86 % NASDAQ
Avadel Pharmaceuticals Plc 02-21-2020 7.12 8.50 9.64 8.40 9.40 5801900 32.02 % NASDAQ
Axsome Thera 02-21-2020 92.59 92.00 92.39 90.00 91.13 440300 -1.58 % NASDAQ
Atlantica Yield Plc 02-21-2020 32.05 31.98 32.47 31.96 32.24 330300 0.59 % NASDAQ
Bay Commercial Bk CA 02-21-2020 22.72 22.72 22.79 22.43 22.46 33300 -1.14 % NASDAQ
Bank First National Corp [Wisconsin] 02-21-2020 62.80 62.98 64.26 62.60 63.16 5300 0.57 % NASDAQ
Business First Bancshares Inc 02-21-2020 25.71 25.78 25.93 25.45 25.45 25500 -1.01 % NASDAQ
Blueknight Srs A Uts 02-21-2020 5.36 5.35 5.40 5.31 5.31 13500 -0.93 % NASDAQ
Bank of So Car Cp 02-21-2020 18.84 18.90 18.90 18.87 18.87 1000 0.16 % NASDAQ
Biolife Solutions 02-21-2020 16.21 16.24 16.24 15.41 15.63 141900 -3.58 % NASDAQ
Showing 1 to 20 records out of 231