• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Rising Three Methods; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Axon Inc 05-17-2019 68.18 67.71 68.79 67.35 68.00 999200 -0.26 % NASDAQ
Advanced Emissions Solutions Inc 05-17-2019 13.35 13.17 13.20 12.85 12.90 165100 -3.37 % NASDAQ
Addus Homecare Corpo 05-17-2019 70.12 69.71 71.19 69.39 69.93 120200 -0.27 % NASDAQ
Astronova Inc 05-17-2019 25.98 25.90 26.60 25.90 26.58 42400 2.31 % NASDAQ
A-Mark Precious Meta 05-17-2019 12.53 12.63 12.97 12.63 12.97 29900 3.51 % NASDAQ
Astrotech Corp 05-17-2019 3.69 3.72 3.89 3.70 3.89 6500 5.42 % NASDAQ
Alphatec Holdings 05-17-2019 4.44 4.45 4.50 4.09 4.15 405900 -6.53 % NASDAQ
Atlanticus Hldg Cp 05-17-2019 3.43 3.45 3.65 3.45 3.65 22900 6.41 % NASDAQ
Auburn Natl Bncp I 05-17-2019 37.49 37.56 38.68 37.56 37.64 2100 0.40 % NASDAQ
Avadel Pharmaceuticals Plc 05-17-2019 1.26 1.26 1.39 1.26 1.32 191900 4.76 % NASDAQ
Axsome Thera 05-17-2019 23.40 23.32 24.22 22.90 23.08 1295900 -1.37 % NASDAQ
Atlantica Yield Plc 05-17-2019 21.00 21.04 21.16 20.98 21.07 209600 0.33 % NASDAQ
Bay Commercial Bk CA 05-17-2019 24.10 23.88 23.98 23.15 23.50 35500 -2.49 % NASDAQ
Bank First National Corp [Wisconsin] 05-17-2019 66.98 66.14 68.28 65.54 67.89 4800 1.36 % NASDAQ
Business First Bancshares Inc 05-17-2019 25.20 25.17 25.50 24.88 25.36 5800 0.63 % NASDAQ
Blueknight Srs A Uts 05-17-2019 5.63 5.71 5.71 5.71 5.71 400 1.42 % NASDAQ
Showing 1 to 20 records out of 244