• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Three Black Crows; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 05-17-2019 12.86 12.81 12.81 12.74 12.76 8100 -0.78 % AMEX
Altisource Asset 05-17-2019 21.95 20.32 21.85 20.32 21.85 300 -0.46 % AMEX
Acme United Corp 05-17-2019 20.42 20.20 20.92 20.06 20.73 16600 1.52 % AMEX
Ashford Inc 05-17-2019 47.67 47.78 49.18 47.78 47.90 5800 0.48 % AMEX
Air Industries Group Inc 05-17-2019 1.15 1.13 1.13 1.09 1.10 13500 -4.35 % AMEX
Alio Gold Corp 05-17-2019 0.54 0.54 0.55 0.53 0.55 137600 1.85 % AMEX
Ampio Pharmaceutical 05-17-2019 0.52 0.54 0.55 0.49 0.51 414700 -1.92 % AMEX
Avalon Holdings Corp 05-17-2019 2.36 2.37 2.37 2.28 2.30 25400 -2.54 % AMEX
Ipatha.B Cotton Subindex TR ETN 05-17-2019 40.24 39.90 39.94 39.60 39.60 900 -1.59 % AMEX
Wells Fargo Bus Dev Comp ETN 05-17-2019 19.69 19.53 19.94 19.53 19.88 21000 0.96 % AMEX
Brazil Smallcap ETF Vaneck 05-17-2019 20.16 19.90 20.01 19.48 19.58 34200 -2.88 % AMEX
Direxion Brazil Bull 3X 05-17-2019 21.00 20.40 21.21 19.47 19.86 2845400 -5.43 % AMEX
Bs 2023 Corp Bond Invesco ETF 05-17-2019 20.85 20.87 20.87 20.82 20.85 219200 0.00 % AMEX
Bs 2024 Corp Bond Invesco ETF 05-17-2019 20.85 20.87 20.87 20.82 20.85 98400 0.00 % AMEX
Bs 2026 Corp Bond Invesco ETF 05-17-2019 19.63 19.65 19.65 19.62 19.64 8400 0.05 % AMEX
Bs 2023 High Yield Corp Bond Invesco ETF 05-17-2019 26.09 26.05 26.10 25.99 26.04 56600 -0.19 % AMEX
Biotime Inc 05-17-2019 1.20 1.18 1.20 1.10 1.17 687000 -2.50 % AMEX
Intl Treasury Bond ETF SPDR 05-17-2019 27.73 27.70 27.72 27.64 27.65 106300 -0.29 % AMEX
Can-Fite Biopharma Ltd 05-17-2019 5.66 5.79 5.79 5.01 5.15 117200 -9.01 % AMEX
Condor Hospitality T 05-17-2019 9.74 9.62 9.78 9.35 9.69 8800 -0.51 % AMEX
Showing 1 to 20 records out of 93