• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Three Black Crows; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 07-15-2019 14.13 14.11 14.13 14.06 14.12 5700 -0.07 % AMEX
Altisource Asset 07-15-2019 11.50 11.87 11.87 11.87 11.87 200 3.22 % AMEX
Acme United Corp 07-15-2019 21.10 21.29 21.80 20.68 20.71 17900 -1.85 % AMEX
Ashford Inc 07-15-2019 27.99 28.50 31.02 27.86 30.52 19600 9.04 % AMEX
Air Industries Group Inc 07-15-2019 1.05 1.05 1.09 1.05 1.06 7200 0.95 % AMEX
Alio Gold Corp 07-15-2019 0.78 0.81 0.81 0.73 0.75 206100 -3.85 % AMEX
Ampio Pharmaceutical 07-15-2019 0.42 0.42 0.42 0.41 0.41 358100 -2.38 % AMEX
Avalon Holdings Corp 07-15-2019 2.43 2.43 2.52 2.43 2.52 1600 3.70 % AMEX
Ipatha.B Cotton Subindex TR ETN 07-15-2019 38.23 38.16 39.01 38.15 38.92 17900 1.80 % AMEX
Wells Fargo Bus Dev Comp ETN 07-15-2019 19.72 19.91 19.91 19.69 19.74 18100 0.10 % AMEX
Brazil Smallcap ETF Vaneck 07-15-2019 25.37 25.39 25.40 25.19 25.19 17900 -0.71 % AMEX
Direxion Brazil Bull 3X 07-15-2019 38.81 38.99 39.12 37.43 37.77 1538200 -2.68 % AMEX
Bs 2023 Corp Bond Invesco ETF 07-15-2019 21.10 21.11 21.14 21.10 21.12 123700 0.09 % AMEX
Bs 2024 Corp Bond Invesco ETF 07-15-2019 21.20 21.21 21.22 21.18 21.22 130000 0.09 % AMEX
Bs 2026 Corp Bond Invesco ETF 07-15-2019 20.09 20.09 20.14 20.09 20.13 28500 0.20 % AMEX
Bs 2023 High Yield Corp Bond Invesco ETF 07-15-2019 26.14 26.18 26.20 26.11 26.18 59700 0.15 % AMEX
Biotime Inc 07-15-2019 1.13 1.12 1.20 1.11 1.20 397900 6.19 % AMEX
Intl Treasury Bond ETF SPDR 07-15-2019 28.62 28.63 28.75 28.63 28.65 244600 0.10 % AMEX
Can-Fite Biopharma Ltd 07-15-2019 3.03 3.12 3.12 2.98 3.04 46200 0.33 % AMEX
Condor Hospitality T 07-15-2019 8.26 8.56 8.61 8.56 8.61 1800 4.24 % AMEX
Showing 1 to 20 records out of 93