• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Three Black Crows; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 02-21-2020 16.16 16.37 16.44 16.34 16.40 134900 1.49 % AMEX
Altisource Asset 02-21-2020 21.96 21.50 23.37 20.32 21.87 19200 -0.41 % AMEX
Acme United Corp 02-21-2020 24.50 24.50 24.50 23.98 24.28 4300 -0.90 % AMEX
Ashford Inc 02-21-2020 23.25 23.30 23.49 23.30 23.32 1800 0.30 % AMEX
Air Industries Group Inc 02-21-2020 1.49 1.49 1.49 1.42 1.42 84200 -4.70 % AMEX
Alio Gold Corp 02-21-2020 0.78 0.81 0.82 0.78 0.78 438900 0.00 % AMEX
Ampio Pharmaceuticals 02-21-2020 0.69 0.69 0.69 0.61 0.64 2055800 -7.25 % AMEX
Avalon Holdings Corp 02-21-2020 1.85 1.83 1.83 1.80 1.83 10500 -1.08 % AMEX
Ipatha.B Cotton Subindex TR ETN 02-21-2020 41.05 41.09 41.09 40.61 40.72 600 -0.80 % AMEX
Wells Fargo Bus Dev Comp ETN 02-21-2020 20.53 20.38 20.52 20.38 20.43 15300 -0.49 % AMEX
Brazil Smallcap ETF Vaneck 02-21-2020 26.11 25.89 26.08 25.80 25.92 57300 -0.73 % AMEX
Direxion Brazil Bull 3X 02-21-2020 27.69 26.53 27.34 26.18 26.85 1729500 -3.03 % AMEX
Bs 2023 Corp Bond Invesco ETF 02-21-2020 21.48 21.48 21.52 21.48 21.51 179300 0.14 % AMEX
Bs 2024 Corp Bond Invesco ETF 02-21-2020 21.73 21.73 21.87 21.73 21.75 194300 0.09 % AMEX
Bs 2026 Corp Bond Invesco ETF 02-21-2020 20.93 20.93 21.00 20.93 20.96 19700 0.14 % AMEX
Bs 2023 High Yield Corp Bond Invesco ETF 02-21-2020 26.30 26.30 26.30 26.22 26.27 214900 -0.11 % AMEX
Intl Treasury Bond ETF SPDR 02-21-2020 28.32 28.38 28.50 28.38 28.49 96500 0.60 % AMEX
Can-Fite Biopharma Ltd 02-21-2020 1.50 1.55 1.68 1.48 1.50 1066500 0.00 % AMEX
Condor Hospitality T 02-21-2020 10.84 10.81 10.83 10.80 10.83 25300 -0.09 % AMEX
California Muni Bond Ishares ETF 02-21-2020 62.39 62.47 62.55 62.44 62.49 91400 0.16 % AMEX
Showing 1 to 20 records out of 88