• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Three Black Crows; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aac Holdings Inc 05-24-2019 1.30 1.30 1.31 1.05 1.10 808900 -15.38 % NYSE
Allianzgi Diversified Income & 05-24-2019 23.13 23.30 23.38 22.92 23.03 45300 -0.43 % NYSE
Armstrong Flooring Inc 05-24-2019 11.47 11.51 11.61 11.34 11.60 153600 1.13 % NYSE
Assured Guaranty Ltd 05-24-2019 41.87 42.08 42.30 41.92 42.00 440900 0.31 % NYSE
Adecoagro S.A. 05-24-2019 6.25 6.30 6.44 6.28 6.35 551700 1.60 % NYSE
Aspen Insurance Holdings Ltd 05-24-2019 24.78 24.92 25.03 24.87 24.94 11800 0.65 % NYSE
Embotell Andna Sa Cl B 05-24-2019 19.85 19.86 20.07 19.86 20.03 1300 0.91 % NYSE
Alabama Power Co. Pfd 05-24-2019 26.00 26.18 26.18 25.94 26.01 4400 0.04 % NYSE
American Homes 4 Rent Perp Cum Red Pfd Shs Ser H 05-24-2019 25.57 25.40 25.67 25.40 25.64 2700 0.27 % NYSE
Amneal Pharmaceuticals Inc 05-24-2019 8.25 8.25 8.33 7.90 8.29 965400 0.48 % NYSE
Abercrombie & Fitch Company 05-24-2019 24.33 24.36 24.78 24.24 24.61 2168200 1.15 % NYSE
Anthem Inc 05-24-2019 277.72 277.19 279.92 275.02 277.25 1362800 -0.17 % NYSE
Artisan Partners Asset Manageme 05-24-2019 25.07 25.31 25.33 25.02 25.20 384600 0.52 % NYSE
Blue Apron Holdings Inc 05-24-2019 0.73 0.73 0.77 0.71 0.74 2154000 1.37 % NYSE
Apergy Corp 05-24-2019 32.32 32.51 32.76 30.79 30.87 831700 -4.49 % NYSE
Algonquin Power & Utilities Corp 05-24-2019 26.37 26.38 26.45 26.30 26.43 34300 0.23 % NYSE
Advansix Inc 05-24-2019 26.42 26.59 26.59 26.09 26.38 115500 -0.15 % NYSE
Grupo Aval Acciones Y Valores S 05-24-2019 6.94 6.96 7.18 6.94 7.12 61900 2.59 % NYSE
American Vanguard Corp 05-24-2019 13.15 13.22 13.78 13.17 13.71 113600 4.26 % NYSE
Showing 1 to 20 records out of 170