• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 19.87
  • VXN 23.66
  • VXO 22.89
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Three Black Crows; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aac Holdings Inc 08-23-2019 0.63 0.60 0.62 0.56 0.59 182900 -6.35 % NYSE
Allianzgi Diversified Income & 08-23-2019 24.27 24.26 24.42 24.01 24.05 31300 -0.91 % NYSE
Armstrong Flooring Inc 08-23-2019 6.99 6.94 6.95 6.59 6.63 190200 -5.15 % NYSE
Assured Guaranty Ltd 08-23-2019 43.61 43.43 43.87 42.44 42.57 566100 -2.38 % NYSE
Adecoagro S.A. 08-23-2019 5.83 5.81 5.86 5.61 5.72 311800 -1.89 % NYSE
Aspen Insurance Holdings Ltd 08-23-2019 25.70 25.79 25.81 25.70 25.71 18000 0.04 % NYSE
Embotell Andna Sa Cl B 08-23-2019 18.62 18.56 18.56 17.90 17.90 1600 -3.87 % NYSE
Alabama Power Co. Pfd 08-23-2019 26.84 26.71 26.94 26.71 26.75 10500 -0.34 % NYSE
American Homes 4 Rent Perp Cum Red Pfd Shs Ser H 08-23-2019 27.73 27.88 27.90 27.60 27.72 9200 -0.04 % NYSE
Amneal Pharmaceuticals Inc 08-23-2019 2.68 2.65 2.72 2.51 2.52 1265100 -5.97 % NYSE
Abercrombie & Fitch Company 08-23-2019 17.00 16.71 16.93 16.18 16.43 2937500 -3.35 % NYSE
Anthem Inc 08-23-2019 261.06 261.35 264.24 259.29 260.38 1375000 -0.26 % NYSE
Artisan Partners Asset Manageme 08-23-2019 27.01 26.91 26.99 25.94 26.05 202600 -3.55 % NYSE
Blue Apron Holdings Inc 08-23-2019 7.14 7.15 7.28 7.08 7.28 153300 1.96 % NYSE
Apergy Corp 08-23-2019 26.40 26.07 26.49 24.67 24.77 478600 -6.17 % NYSE
Algonquin Power & Utilities Corp 08-23-2019 27.49 27.47 27.57 27.45 27.50 86000 0.04 % NYSE
Associated Banc-Corp Depositary Shs 08-23-2019 26.90 26.79 26.79 26.79 26.79 600 -0.41 % NYSE
Advansix Inc 08-23-2019 22.28 22.00 22.33 21.39 21.46 253800 -3.68 % NYSE
Grupo Aval Acciones Y Valores S 08-23-2019 7.32 7.29 7.35 7.15 7.15 51700 -2.32 % NYSE
American Vanguard Corp 08-23-2019 13.48 13.41 13.56 12.86 13.01 117100 -3.49 % NYSE
Showing 1 to 20 records out of 170