• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Three Black Crows; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arca Biopharma Inc 05-24-2019 7.01 6.98 7.15 6.78 6.97 65200 -0.57 % NASDAQ
Arch Capital Group Ltd ADR 05-24-2019 24.57 24.65 24.71 24.56 24.63 29400 0.24 % NASDAQ
AC Immune S.A. 05-24-2019 4.85 4.83 5.04 4.83 5.03 78100 3.71 % NASDAQ
Adaptimmune Ther Ads 05-24-2019 3.63 3.59 3.74 3.59 3.67 114200 1.10 % NASDAQ
Adial Pharmaceuticals Inc 05-24-2019 2.30 2.29 2.31 2.21 2.28 12500 -0.87 % NASDAQ
Adma Biologics 05-24-2019 4.70 4.73 4.73 4.37 4.60 1244200 -2.13 % NASDAQ
Affimed N.V. 05-24-2019 3.00 3.00 3.11 2.98 3.10 724100 3.33 % NASDAQ
Agrofresh Solutions 05-24-2019 2.22 2.25 2.66 2.23 2.52 266100 13.51 % NASDAQ
Applied Genetic Tech 05-24-2019 3.69 3.76 4.09 3.75 3.80 55300 2.98 % NASDAQ
Akcea Therapeutics Inc 05-24-2019 21.37 21.48 22.34 21.12 21.20 107500 -0.80 % NASDAQ
Aldeyra Therapeu 05-24-2019 7.13 7.15 7.41 7.12 7.33 141900 2.81 % NASDAQ
Alnylam Pharmaceut 05-24-2019 67.91 68.09 69.63 68.05 68.93 1247500 1.50 % NASDAQ
Alpine Immune Sciences Inc 05-24-2019 5.68 5.62 5.62 4.38 4.80 39100 -15.49 % NASDAQ
Ambac Financial Grp 05-24-2019 16.11 16.21 16.21 15.96 16.09 261500 -0.12 % NASDAQ
Ambac Financial Grp 05-24-2019 7.35 7.74 7.74 7.30 7.41 5100 0.82 % NASDAQ
Amedisys Inc 05-24-2019 108.08 108.01 110.54 107.17 110.07 262800 1.84 % NASDAQ
Alta Mesa Resources Inc 05-24-2019 0.12 0.12 0.12 0.11 0.12 2725900 0.00 % NASDAQ
Amer Software Inc 05-24-2019 13.13 13.19 13.36 12.91 13.05 34100 -0.61 % NASDAQ
Anika Therapeutics 05-24-2019 37.28 37.50 38.54 37.34 38.09 149500 2.17 % NASDAQ
Anixa Biosciences Inc 05-24-2019 4.13 4.00 4.19 4.00 4.03 20600 -2.42 % NASDAQ
Showing 1 to 20 records out of 255