• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Three Black Crows; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arca Biopharma Inc 08-16-2019 5.55 5.61 6.29 5.38 5.64 231000 1.62 % NASDAQ
Arch Capital Group Ltd ADR 08-16-2019 25.85 25.89 25.94 25.74 25.82 15400 -0.12 % NASDAQ
AC Immune S.A. 08-16-2019 5.14 5.18 5.45 5.10 5.38 108000 4.67 % NASDAQ
Adaptimmune Ther Ads 08-16-2019 1.46 1.45 1.78 1.44 1.63 322400 11.64 % NASDAQ
Adial Pharmaceuticals Inc 08-16-2019 1.46 1.46 1.64 1.46 1.59 20400 8.90 % NASDAQ
Adma Biologics 08-16-2019 3.90 3.90 4.07 3.90 3.95 625800 1.28 % NASDAQ
Affimed N.V. 08-16-2019 2.70 2.70 2.79 2.68 2.72 400800 0.74 % NASDAQ
Agrofresh Solutions 08-16-2019 1.50 1.50 1.56 1.47 1.53 105500 2.00 % NASDAQ
Applied Genetic Tech 08-16-2019 3.00 2.96 3.18 2.75 3.08 178500 2.67 % NASDAQ
Akcea Therapeutics Inc 08-16-2019 20.57 20.88 21.54 20.60 21.28 145800 3.45 % NASDAQ
Aldeyra Therapeu 08-16-2019 4.90 4.95 5.05 4.75 4.86 236100 -0.82 % NASDAQ
Alnylam Pharmaceut 08-16-2019 78.37 78.77 81.01 78.77 80.69 504200 2.96 % NASDAQ
Alpine Immune Sciences Inc 08-16-2019 3.82 3.90 4.95 3.84 4.74 60900 24.08 % NASDAQ
Ambac Financial Grp 08-16-2019 18.47 18.60 19.03 18.36 18.70 1192200 1.25 % NASDAQ
Ambac Financial Grp 08-16-2019 7.69 7.96 8.20 7.96 8.20 500 6.63 % NASDAQ
Amedisys Inc 08-16-2019 129.88 130.53 133.59 130.01 133.02 134400 2.42 % NASDAQ
Alta Mesa Resources Inc 08-16-2019 0.13 0.12 0.13 0.11 0.12 2127600 -7.69 % NASDAQ
Amer Software Inc 08-16-2019 13.62 13.71 14.01 13.71 13.98 49900 2.64 % NASDAQ
Anika Therapeutics 08-16-2019 55.15 55.64 56.69 55.60 56.21 135400 1.92 % NASDAQ
Anixa Biosciences Inc 08-16-2019 4.00 4.05 4.25 4.05 4.22 15500 5.50 % NASDAQ
Showing 1 to 20 records out of 255