• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bearish Harami; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agex Therapeutics Inc 07-15-2019 3.01 3.16 3.16 2.98 3.00 50500 -0.33 % AMEX
Camber Energy Inc 07-15-2019 3.70 3.97 4.53 3.52 3.81 6392900 2.97 % AMEX
Direxion Regional Banks Bull 3X 07-15-2019 44.50 44.92 44.92 41.60 41.85 34100 -5.96 % AMEX
Velocity 3X Inverse Crude Oil 07-15-2019 5.73 5.60 6.01 5.59 6.00 11704700 4.71 % AMEX
Glowpoint Inc 07-15-2019 1.07 1.06 1.10 1.05 1.07 12500 0.00 % AMEX
Gold Resource Corp 07-15-2019 3.34 3.31 3.34 3.23 3.29 466200 -1.50 % AMEX
Direxion S&P Oil & Gas Expl Bull 3X 07-15-2019 6.51 6.59 6.62 5.95 5.96 9483200 -8.45 % AMEX
Hexo Corp 07-15-2019 4.85 4.89 5.10 4.79 5.05 2997600 4.12 % AMEX
Nobilis Health Corp 07-15-2019 0.15 0.16 0.17 0.15 0.16 2191100 6.67 % AMEX
Impac Mortgage Holdings 07-15-2019 3.11 3.15 3.15 3.12 3.12 8500 0.32 % AMEX
IT Tech Packaging Inc 07-15-2019 0.68 0.68 0.69 0.68 0.68 15900 0.00 % AMEX
Direxion S&P Biotech Bull 3X 07-15-2019 46.55 47.00 47.69 46.00 47.27 1054000 1.55 % AMEX
Ultrapro Short Crude Oil Proshares 07-15-2019 17.55 17.15 18.44 17.15 18.44 380800 5.07 % AMEX
Ultrapro Crude Oil Proshares 07-15-2019 24.36 24.92 24.93 23.02 23.18 453100 -4.84 % AMEX
Direxion Daily Pharmaceutical & Medical Bull 3X 07-15-2019 16.50 16.40 16.64 16.35 16.53 4600 0.18 % AMEX
Pittsburgh & West Virginia Railroad 07-15-2019 5.90 6.00 6.95 6.00 6.64 16200 12.54 % AMEX
Retail Bull 3X Direxion 07-15-2019 25.35 25.48 25.48 24.66 24.97 11800 -1.50 % AMEX
Showing 1 to 20 records out of 31