• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bearish Harami; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agex Therapeutics Inc 05-17-2019 4.00 4.00 4.00 3.07 3.07 395600 -23.25 % AMEX
Camber Energy Inc 05-17-2019 0.26 0.26 0.26 0.24 0.24 2010400 -7.69 % AMEX
Direxion Regional Banks Bull 3X 05-17-2019 44.01 43.00 44.71 42.89 42.91 16200 -2.50 % AMEX
Velocity 3X Inverse Crude Oil 05-17-2019 5.62 5.62 5.77 5.49 5.71 7577400 1.60 % AMEX
Glowpoint Inc 05-17-2019 1.29 1.31 1.40 1.30 1.33 6600 3.10 % AMEX
Gold Resource Corp 05-17-2019 3.15 3.14 3.17 2.96 2.97 925300 -5.71 % AMEX
Direxion S&P Oil & Gas Expl Bull 3X 05-17-2019 10.09 9.81 9.94 9.34 9.36 6944800 -7.23 % AMEX
Hexo Corp 05-17-2019 7.15 7.19 7.19 6.79 6.88 3880000 -3.78 % AMEX
Nobilis Health Corp 05-17-2019 0.15 0.17 0.17 0.13 0.14 1525600 -6.67 % AMEX
Impac Mortgage Holdings 05-17-2019 3.02 3.02 3.31 2.93 3.20 38300 5.96 % AMEX
IT Tech Packaging Inc 05-17-2019 1.03 1.00 1.09 1.00 1.04 28000 0.97 % AMEX
Direxion S&P Biotech Bull 3X 05-17-2019 45.00 43.64 45.49 42.81 43.30 2124300 -3.78 % AMEX
Ultrapro Short Crude Oil Proshares 05-17-2019 17.16 17.12 17.62 16.76 17.48 342400 1.86 % AMEX
Ultrapro Crude Oil Proshares 05-17-2019 30.87 30.97 31.57 30.06 30.30 318400 -1.85 % AMEX
Direxion Daily Pharmaceutical & Medical Bull 3X 05-17-2019 19.60 19.41 19.53 19.20 19.20 1100 -2.04 % AMEX
Pittsburgh & West Virginia Railroad 05-17-2019 6.06 5.90 6.15 5.86 5.86 2200 -3.30 % AMEX
Retail Bull 3X Direxion 05-17-2019 25.30 25.15 25.61 24.71 24.82 7600 -1.90 % AMEX
Rexahn Pharmaceuticals 05-17-2019 5.07 5.01 5.07 4.99 5.07 6000 0.00 % AMEX
South CA Edis 408 Pf 05-17-2019 20.00 20.48 20.48 20.48 20.48 200 2.40 % AMEX
Showing 1 to 20 records out of 31