• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bearish Harami; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agex Therapeutics Inc 02-25-2020 1.26 1.28 1.30 1.16 1.21 54200 -3.97 % AMEX
Camber Energy Inc 02-25-2020 1.29 1.32 1.36 1.08 1.18 284800 -8.53 % AMEX
Direxion Regional Banks Bull 3X 02-25-2020 40.63 40.42 40.97 35.50 35.86 19200 -11.74 % AMEX
Velocity 3X Inverse Crude Oil 02-25-2020 5.65 5.60 6.17 5.57 6.13 20640200 8.50 % AMEX
Glowpoint Inc 02-25-2020 1.42 1.38 1.45 1.38 1.45 38500 2.11 % AMEX
Gold Resource Corp 02-25-2020 5.77 5.69 5.76 5.25 5.29 1264800 -8.32 % AMEX
Direxion S&P Oil & Gas Expl Bull 3X 02-25-2020 14.06 14.27 14.40 11.20 11.83 11260900 -15.86 % AMEX
Hexo Corp 02-25-2020 1.31 1.32 1.36 1.24 1.26 2423800 -3.82 % NYSE
Impac Mortgage Holdings 02-25-2020 5.99 5.75 5.99 5.75 5.85 22800 -2.34 % AMEX
IT Tech Packaging Inc 02-25-2020 0.80 0.78 0.87 0.75 0.79 17900 -1.25 % AMEX
Direxion S&P Biotech Bull 3X 02-25-2020 53.43 54.28 54.74 47.63 48.69 3132600 -8.87 % AMEX
Ultrapro Short Crude Oil Proshares 02-25-2020 16.91 16.81 18.49 16.73 18.42 1358500 8.93 % AMEX
Ultrapro Crude Oil Proshares 02-25-2020 12.18 12.27 12.32 11.10 11.13 3613800 -8.62 % AMEX
Direxion Daily Pharmaceutical & Medical Bull 3X 02-25-2020 23.31 24.15 24.40 22.02 22.11 18500 -5.15 % AMEX
Pittsburgh & West Virginia Railroad 02-25-2020 13.74 13.74 15.55 13.74 15.21 81400 10.70 % AMEX
Retail Bull 3X Direxion 02-25-2020 24.41 24.86 24.86 21.85 21.91 18800 -10.24 % AMEX
South CA Edis 408 Pf 02-25-2020 23.00 23.00 23.00 23.00 23.00 100 0.00 % AMEX
Ultrashort DJ-UBS Crude Oil Proshares 02-25-2020 16.78 16.70 17.80 16.65 17.74 2395800 5.72 % AMEX
Superior Drilling Products Inc 02-25-2020 0.65 0.68 0.69 0.62 0.62 88700 -4.62 % AMEX
Silvercrest Metals Inc 02-25-2020 7.75 7.68 7.94 7.55 7.64 1014200 -1.42 % AMEX
Showing 1 to 20 records out of 28