• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish Harami; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amneal Pharmaceuticals Inc 07-15-2019 3.70 3.70 3.74 3.41 3.51 4810900 -5.14 % NYSE
Amira Nature Foods Ltd 07-15-2019 0.75 0.75 0.75 0.70 0.72 2600200 -4.00 % NYSE
Basic Energy Services 07-15-2019 2.20 2.18 2.24 2.00 2.02 266100 -8.18 % NYSE
Biglari Holdings Inc Cl A 07-15-2019 520.75 518.11 522.01 518.00 518.00 100 -0.53 % NYSE
Boot Barn Holdings Inc 07-15-2019 35.44 34.05 34.83 32.35 33.13 1158100 -6.52 % NYSE
Brightsphere Investment Group Plc 07-15-2019 11.54 11.51 11.60 11.34 11.57 352100 0.26 % NYSE
Baytex Energy Corp 07-15-2019 1.47 1.47 1.49 1.43 1.43 914900 -2.72 % NYSE
Peabody Energy Corp 07-15-2019 23.24 23.34 23.52 22.92 23.00 491800 -1.03 % NYSE
Concord Medical Services 07-15-2019 2.82 2.82 2.82 2.71 2.74 8500 -2.84 % NYSE
Consol Energy Inc 07-15-2019 25.31 25.51 25.70 24.48 24.53 234100 -3.08 % NYSE
Canopy Growth Corp 07-15-2019 34.21 34.23 35.83 33.38 35.17 7093900 2.81 % NYSE
Crescent Pt Energy 07-15-2019 3.36 3.36 3.37 3.16 3.18 2003000 -5.36 % NYSE
California Resources Corporatio 07-15-2019 19.65 19.85 20.13 19.02 19.13 1424100 -2.65 % NYSE
Comstock Resources 07-15-2019 5.90 5.97 6.11 5.72 5.80 428900 -1.69 % NYSE
Diebold Nixdorf Inc 07-15-2019 9.20 9.26 9.47 9.07 9.44 612300 2.61 % NYSE
Denbury Resources 07-15-2019 1.29 1.30 1.33 1.21 1.22 13812300 -5.43 % NYSE
Graftech International Ltd 07-15-2019 11.42 11.44 11.44 11.30 11.36 626200 -0.53 % NYSE
E.L.F. Beauty Inc 07-15-2019 16.44 16.61 16.93 16.45 16.62 511500 1.09 % NYSE
Enerplus Corp 07-15-2019 7.47 7.50 7.52 7.24 7.25 1103100 -2.95 % NYSE
Eros International Plc 07-15-2019 1.82 1.80 1.81 1.53 1.61 5983400 -11.54 % NYSE
Showing 1 to 20 records out of 57