• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish Harami; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amneal Pharmaceuticals Inc 05-24-2019 8.25 8.25 8.33 7.90 8.29 965400 0.48 % NYSE
Amira Nature Foods Ltd 05-24-2019 1.14 1.10 1.12 1.02 1.02 278600 -10.53 % NYSE
Basic Energy Services 05-24-2019 1.73 1.78 1.91 1.64 1.80 672600 4.05 % NYSE
Biglari Holdings Inc Cl A 05-24-2019 550.00 555.00 557.00 555.00 557.00 200 1.27 % NYSE
Boot Barn Holdings Inc 05-24-2019 29.99 30.18 30.63 29.44 30.10 792800 0.37 % NYSE
Brightsphere Investment Group Plc 05-24-2019 11.52 11.56 11.75 11.53 11.71 391700 1.65 % NYSE
Baytex Energy Corp 05-24-2019 1.70 1.75 1.76 1.65 1.69 1277500 -0.59 % NYSE
Peabody Energy Corp 05-24-2019 24.45 24.74 25.14 24.52 25.00 694800 2.25 % NYSE
Consol Energy Inc 05-24-2019 27.32 27.63 27.74 26.71 27.24 235500 -0.29 % NYSE
Canopy Growth Corp 05-24-2019 44.56 44.90 45.17 44.26 44.42 2222100 -0.31 % NYSE
Crescent Pt Energy 05-24-2019 3.47 3.57 3.58 3.41 3.49 1727500 0.58 % NYSE
California Resources Corporatio 05-24-2019 16.83 17.32 17.51 16.35 16.83 2588100 0.00 % NYSE
Comstock Resources 05-24-2019 5.07 5.15 5.15 4.90 5.07 218500 0.00 % NYSE
Diebold Nixdorf Inc 05-24-2019 8.94 9.03 9.32 9.01 9.21 720700 3.02 % NYSE
Denbury Resources 05-24-2019 1.55 1.65 1.66 1.53 1.60 9103100 3.23 % NYSE
Graftech International Ltd 05-24-2019 9.91 10.04 10.25 9.96 10.21 1072100 3.03 % NYSE
E.L.F. Beauty Inc 05-24-2019 11.56 11.62 11.71 11.40 11.46 270700 -0.87 % NYSE
Enerplus Corp 05-24-2019 7.80 7.88 7.93 7.65 7.73 491100 -0.90 % NYSE
Eros International Plc 05-24-2019 7.44 7.50 7.84 7.50 7.77 241900 4.44 % NYSE
Showing 1 to 20 records out of 57