• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish Harami; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amneal Pharmaceuticals Inc 02-21-2020 4.62 4.63 4.79 4.54 4.65 794000 0.65 % NYSE
Biglari Holdings Inc Cl A 02-21-2020 664.00 664.00 664.00 664.00 664.00 100 0.00 % NYSE
Boot Barn Holdings Inc 02-21-2020 33.63 33.67 33.88 32.37 32.54 672400 -3.24 % NYSE
Brightsphere Investment Group Plc 02-21-2020 10.90 10.87 10.96 10.64 10.95 655200 0.46 % NYSE
Baytex Energy Corp 02-21-2020 1.13 1.13 1.14 1.09 1.12 2096200 -0.88 % NYSE
Peabody Energy Corp 02-21-2020 7.53 7.49 7.49 6.79 6.94 2493000 -7.84 % NYSE
Concord Medical Services 02-21-2020 2.60 2.58 2.59 2.57 2.59 400 -0.38 % NYSE
Consol Energy Inc 02-21-2020 6.04 6.04 6.13 5.71 5.88 696000 -2.65 % NYSE
Canopy Growth Corp 02-21-2020 22.31 22.34 22.41 21.78 21.88 4845800 -1.93 % NYSE
Crescent Pt Energy 02-21-2020 3.28 3.22 3.24 3.14 3.18 1828400 -3.05 % NYSE
California Resources Corp 02-21-2020 6.50 8.11 8.13 6.87 7.59 9072900 16.77 % NYSE
Comstock Resources 02-21-2020 6.81 6.82 6.95 6.55 6.73 335700 -1.17 % NYSE
Diebold Nixdorf Inc 02-21-2020 8.54 8.40 8.72 8.39 8.42 952900 -1.41 % NYSE
Denbury Resources 02-21-2020 0.95 0.95 0.96 0.93 0.93 11725500 -2.11 % NYSE
Graftech International Ltd 02-21-2020 9.90 9.85 9.99 9.76 9.93 1434300 0.30 % NYSE
E.L.F. Beauty Inc 02-21-2020 19.20 19.20 19.26 18.78 19.07 595200 -0.68 % NYSE
Enerplus Corp 02-21-2020 5.26 5.06 5.16 4.91 5.04 4042400 -4.18 % NYSE
Eros International Plc 02-21-2020 2.78 2.80 2.81 2.56 2.63 2318500 -5.40 % NYSE
Showing 1 to 20 records out of 53