• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish Harami; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abeona Therapeutics 02-25-2020 3.91 3.94 4.07 3.70 3.89 1773600 -0.51 % NASDAQ
Aerie Pharmaceuticals 02-25-2020 20.30 20.37 20.53 18.67 18.74 968700 -7.68 % NASDAQ
Agex Therapeutics Inc 02-25-2020 1.26 1.28 1.30 1.16 1.21 54200 -3.97 % AMEX
Agm Group Holdings Inc Cl A 02-25-2020 15.38 15.33 15.33 15.26 15.26 3800 -0.78 % NASDAQ
Amphastar Pharma 02-25-2020 17.58 17.58 17.76 17.24 17.32 166100 -1.48 % NASDAQ
Amneal Pharmaceuticals Inc 02-25-2020 4.44 4.61 4.77 4.45 4.76 1913100 7.21 % NYSE
Aquestive Therapeutics Inc 02-25-2020 4.09 4.07 4.19 3.91 4.02 577400 -1.71 % NASDAQ
Arcturus Therapeutics Ltd 02-25-2020 13.72 13.97 13.97 13.37 13.74 42600 0.15 % NASDAQ
Arrowhead Pharma 02-25-2020 36.39 37.00 37.57 33.99 34.12 1773200 -6.24 % NASDAQ
Ascena Retail Group 02-25-2020 5.40 5.58 5.92 4.70 4.79 469600 -11.30 % NASDAQ
Avrobio Inc 02-25-2020 22.00 22.09 22.09 18.58 18.77 634300 -14.68 % NASDAQ
Axovant Sciences Ltd 02-25-2020 4.14 4.20 4.25 3.89 3.93 237400 -5.07 % NASDAQ
Biglari Holdings Inc Cl A 02-25-2020 649.99 655.50 659.59 638.59 648.00 400 -0.31 % NYSE
NF Energy Saving Corp 02-25-2020 3.85 3.74 4.10 3.45 3.97 1019900 3.12 % NASDAQ
Benitec Biopharm Ads 02-25-2020 5.07 4.71 5.00 4.55 4.73 18000 -6.71 % NASDAQ
Boot Barn Holdings Inc 02-25-2020 30.45 30.54 30.89 29.25 29.75 1209000 -2.30 % NYSE
Blueprint Medicines Corp 02-25-2020 61.97 62.50 63.36 58.56 59.26 825700 -4.37 % NASDAQ
Showing 1 to 20 records out of 196