• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish Harami; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abeona Therapeutics 05-17-2019 7.45 7.36 7.59 7.30 7.44 622600 -0.13 % NASDAQ
Ability Inc 05-17-2019 1.28 1.24 1.30 1.23 1.30 91300 1.56 % NASDAQ
Aerie Pharmaceutical 05-17-2019 40.54 40.15 41.10 38.99 39.06 465900 -3.65 % NASDAQ
Agex Therapeutics Inc 05-17-2019 4.00 4.00 4.00 3.07 3.07 395600 -23.25 % AMEX
Agm Group Holdings Inc Cl A 05-17-2019 14.75 14.75 14.75 14.31 14.68 13500 -0.47 % NASDAQ
Amphastar Pharma 05-17-2019 22.28 22.21 22.37 21.91 21.92 115500 -1.62 % NASDAQ
Amneal Pharmaceuticals Inc 05-17-2019 8.72 8.73 8.97 8.51 8.57 736700 -1.72 % NYSE
Amira Nature Foods Ltd 05-17-2019 1.15 1.11 1.15 1.10 1.14 118900 -0.87 % NYSE
Aquestive Therapeutics Inc 05-17-2019 5.11 5.11 5.24 4.85 5.05 96000 -1.17 % NASDAQ
Arcturus Therapeutics Ltd 05-17-2019 6.17 6.20 6.60 6.10 6.23 8000 0.97 % NASDAQ
Arc Group Worldwide 05-17-2019 0.55 0.55 0.60 0.55 0.55 33300 0.00 % NASDAQ
Arrowhead Pharma 05-17-2019 19.47 19.20 19.95 19.20 19.46 1139500 -0.05 % NASDAQ
Ascena Retail Grp 05-17-2019 1.35 1.33 1.37 1.21 1.26 4557000 -6.67 % NASDAQ
Avrobio Inc 05-17-2019 19.59 19.37 19.37 17.81 17.89 67200 -8.68 % NASDAQ
Axovant Sciences Ltd 05-17-2019 7.58 7.58 7.62 7.20 7.39 315900 -2.51 % NASDAQ
Basic Energy Services 05-17-2019 2.68 2.65 2.67 2.32 2.43 709000 -9.33 % NYSE
Biglari Holdings Inc Cl A 05-17-2019 561.60 563.00 569.89 541.20 541.20 100 -3.63 % NYSE
NF Energy Saving Corp 05-17-2019 3.03 3.06 3.64 3.06 3.54 51600 16.83 % NASDAQ
Renmin Tianli Group Inc 05-17-2019 1.48 1.49 1.51 1.32 1.36 49100 -8.11 % NASDAQ
Benitec Biopharm Ads 05-17-2019 1.97 1.90 1.90 1.85 1.85 1800 -6.09 % NASDAQ
Showing 1 to 20 records out of 210