• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish Harami; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abeona Therapeutics 05-24-2019 6.49 6.53 6.78 6.49 6.55 342500 0.92 % NASDAQ
Ability Inc 05-24-2019 1.24 1.23 1.29 1.23 1.26 18500 1.61 % NASDAQ
Aerie Pharmaceutical 05-24-2019 39.44 39.78 40.25 39.06 39.87 275900 1.09 % NASDAQ
Agm Group Holdings Inc Cl A 05-24-2019 17.50 17.56 17.60 17.56 17.60 600 0.57 % NASDAQ
Amphastar Pharma 05-24-2019 20.90 21.11 21.34 20.87 21.21 97700 1.48 % NASDAQ
Aquestive Therapeutics Inc 05-24-2019 4.51 4.50 4.50 4.12 4.23 180300 -6.21 % NASDAQ
Arcturus Therapeutics Ltd 05-24-2019 6.23 6.30 6.45 6.22 6.45 7200 3.53 % NASDAQ
Arc Group Worldwide 05-24-2019 0.49 0.46 0.52 0.45 0.51 6000 4.08 % NASDAQ
Arrowhead Pharma 05-24-2019 21.97 21.96 24.30 21.91 24.04 5421100 9.42 % NASDAQ
Ascena Retail Grp 05-24-2019 1.01 1.02 1.08 0.98 1.05 2775400 3.96 % NASDAQ
Avrobio Inc 05-24-2019 15.77 15.90 16.62 15.26 15.58 44800 -1.20 % NASDAQ
Axovant Sciences Ltd 05-24-2019 7.52 7.53 7.65 7.00 7.19 396800 -4.39 % NASDAQ
NF Energy Saving Corp 05-24-2019 3.21 3.21 3.44 3.21 3.44 7800 7.17 % NASDAQ
Renmin Tianli Group Inc 05-24-2019 0.96 0.96 0.97 0.61 0.87 126700 -9.37 % NASDAQ
Benitec Biopharm Ads 05-24-2019 1.72 1.71 1.73 1.69 1.69 10300 -1.74 % NASDAQ
Blueprint Medi Cm ST 05-24-2019 82.95 83.50 85.45 82.47 84.68 395700 2.09 % NASDAQ
Bioxcel Therapeutics Inc 05-24-2019 10.04 9.89 10.99 9.89 10.85 34400 8.07 % NASDAQ
Camtek Ltd 05-24-2019 8.23 8.26 8.42 8.12 8.14 92200 -1.09 % NASDAQ
Catasys Inc 05-24-2019 19.80 19.89 19.95 18.85 18.96 169100 -4.24 % NASDAQ
Cellular Biomedicine 05-24-2019 17.25 17.34 17.50 16.89 17.06 24800 -1.10 % NASDAQ
Showing 1 to 20 records out of 122