• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish Harami; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abeona Therapeutics 08-16-2019 2.17 2.18 2.32 2.18 2.20 451400 1.38 % NASDAQ
Ability Inc 08-16-2019 0.59 0.54 0.62 0.53 0.62 22000 5.08 % NASDAQ
Aerie Pharmaceutical 08-16-2019 24.57 24.62 24.99 23.13 23.19 866500 -5.62 % NASDAQ
Agm Group Holdings Inc Cl A 08-16-2019 16.17 16.25 16.70 15.89 16.05 3700 -0.74 % NASDAQ
Amphastar Pharma 08-16-2019 20.90 21.14 21.52 20.76 21.38 294600 2.30 % NASDAQ
Aquestive Therapeutics Inc 08-16-2019 3.52 3.55 3.81 3.50 3.81 24300 8.24 % NASDAQ
Arcturus Therapeutics Ltd 08-16-2019 8.80 9.13 11.06 8.63 10.56 176700 20.00 % NASDAQ
Arrowhead Pharma 08-16-2019 29.18 29.33 31.56 29.30 31.19 1569900 6.89 % NASDAQ
Ascena Retail Grp 08-16-2019 0.24 0.23 0.26 0.22 0.25 2720800 4.17 % NASDAQ
Avrobio Inc 08-16-2019 17.86 17.94 18.90 17.63 18.36 295400 2.80 % NASDAQ
Axovant Sciences Ltd 08-16-2019 6.62 6.68 6.95 6.45 6.92 107600 4.53 % NASDAQ
NF Energy Saving Corp 08-16-2019 2.14 2.22 2.31 2.14 2.14 10600 0.00 % NASDAQ
Benitec Biopharm Ads 08-16-2019 0.75 0.75 0.75 0.74 0.75 5700 0.00 % NASDAQ
Blueprint Medi Cm ST 08-16-2019 81.73 82.79 84.93 82.11 84.06 449700 2.85 % NASDAQ
Bioxcel Therapeutics Inc 08-16-2019 8.67 8.74 9.21 8.55 9.15 8300 5.54 % NASDAQ
Camtek Ltd 08-16-2019 8.34 8.44 8.64 8.44 8.62 45400 3.36 % NASDAQ
Catasys Inc 08-16-2019 15.45 15.70 15.94 15.05 15.70 216100 1.62 % NASDAQ
Cellular Biomedicine 08-16-2019 12.38 12.59 13.55 12.59 13.48 42500 8.89 % NASDAQ
Showing 1 to 20 records out of 122