• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bearish Engulfing; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Invest Grade Corp Bd Index ETF Pimco 08-16-2019 109.65 109.59 109.89 109.46 109.79 825600 0.13 % AMEX
Poland Ishares MSCI ETF 08-16-2019 20.36 20.33 20.45 20.19 20.39 325900 0.15 % AMEX
Centrus Energy Corp 08-16-2019 3.02 3.02 3.02 3.02 3.02 200 0.00 % AMEX
MAG Silver Corp 08-16-2019 12.17 12.10 12.10 11.56 11.60 335400 -4.68 % AMEX
USA Qlty Mix MSCI ETF SPDR 08-16-2019 84.90 85.43 86.00 85.43 85.96 34700 1.25 % AMEX
RAFI Long/Short Proshares 08-16-2019 34.34 34.37 34.41 34.37 34.41 1400 0.20 % AMEX
Reeds Inc 08-16-2019 2.10 2.18 2.20 2.03 2.08 894300 -0.95 % AMEX
Global Silver Miners Ishares MSCI ETF 08-16-2019 9.98 9.99 10.00 9.77 9.82 105700 -1.60 % AMEX
Showing 1 to 8 records out of 8