• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 17.50
  • VXN 21.27
  • VXO 18.81
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish Engulfing; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
The Aes Corp 08-20-2019 15.36 15.35 15.38 15.10 15.19 6022600 -1.11 % NYSE
Arlington Asset Investment Corp Cum Pfd Ser C FI 08-20-2019 22.38 22.26 22.26 22.26 22.26 100 -0.54 % NYSE
Arcos Dorados Holdings Inc 08-20-2019 7.06 7.01 7.11 6.95 7.00 235900 -0.85 % NYSE
Bank of America Corp Pfd L 08-20-2019 1438.84 1439.49 1439.49 1430.00 1432.00 20300 -0.48 % NYSE
Becton Dickinson and Company 08-20-2019 251.48 251.74 254.37 249.15 249.28 902000 -0.87 % NYSE
Blackrock Florida Muni 2020 Trust 08-20-2019 14.38 14.36 14.43 14.36 14.40 9400 0.14 % NYSE
Berkshire Hath Hld Cl B 08-20-2019 200.94 200.27 200.29 198.02 198.11 4039700 -1.41 % NYSE
Colfax Corp 08-20-2019 26.85 26.61 26.84 26.39 26.62 516900 -0.86 % NYSE
Chimera Investment Corp Pfd Ser C 08-20-2019 25.64 25.85 25.86 25.68 25.68 3600 0.16 % NYSE
Crawford CO Cl A 08-20-2019 10.17 10.07 10.07 9.93 10.01 23000 -1.57 % NYSE
Catchmark Timber Trust Inc 08-20-2019 10.13 10.07 10.14 10.00 10.00 125600 -1.28 % NYSE
Corecivic Inc 08-20-2019 17.55 17.50 17.61 17.27 17.36 431600 -1.08 % NYSE
Dcp Midstream LP 08-20-2019 25.62 25.61 25.98 25.50 25.84 342200 0.86 % NYSE
Eventbrite Inc 08-20-2019 19.77 19.70 19.83 19.15 19.51 835200 -1.32 % NYSE
Five Point Holdings Llc Cl A 08-20-2019 6.92 6.89 7.36 6.89 7.33 743300 5.92 % NYSE
Federal Realty Investment Trust 08-20-2019 131.35 131.70 131.70 130.31 130.56 278500 -0.60 % NYSE
Gold Fields Ltd 08-20-2019 5.39 5.50 5.92 5.46 5.82 7211000 7.98 % NYSE
Globus Medical Inc 08-20-2019 50.30 50.25 50.89 50.18 50.35 442300 0.10 % NYSE
Generac Holdings Inc 08-20-2019 74.34 74.53 74.68 73.73 74.13 318200 -0.28 % NYSE
Graphic Packaging Holding Company 08-20-2019 13.01 12.99 13.37 12.99 13.19 4879000 1.38 % NYSE
Showing 1 to 20 records out of 42