• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish Engulfing; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
The Aes Corp 05-24-2019 16.79 16.86 16.87 16.48 16.50 5520900 -1.73 % NYSE
Arlington Asset Investment Corp Cum Pfd Ser C FI 05-24-2019 23.23 23.49 23.50 23.25 23.25 3900 0.09 % NYSE
Arcos Dorados Holdings Inc 05-24-2019 6.17 6.18 6.34 6.08 6.30 599800 2.11 % NYSE
Bank of America Corp Pfd L 05-24-2019 1322.00 1322.20 1323.85 1321.30 1322.00 1700 0.00 % NYSE
Becton Dickinson and Company 05-24-2019 234.00 234.89 238.33 234.12 235.19 1300100 0.51 % NYSE
Blackrock Florida Muni 2020 Trust 05-24-2019 14.39 14.36 14.40 14.36 14.40 2800 0.07 % NYSE
Berkshire Hath Hld Cl B 05-24-2019 201.30 202.12 202.12 200.79 201.69 3314400 0.19 % NYSE
Colfax Corp 05-24-2019 25.11 25.37 25.51 24.86 25.07 929600 -0.16 % NYSE
Chimera Investment Corp Pfd Ser C 05-24-2019 25.37 25.35 25.51 25.26 25.30 15700 -0.28 % NYSE
Crawford CO Cl A 05-24-2019 8.85 9.03 9.05 8.82 8.90 19900 0.56 % NYSE
Catchmark Timber Trust Inc 05-24-2019 9.72 9.80 9.89 9.64 9.74 207100 0.21 % NYSE
Corecivic Inc 05-24-2019 22.30 22.44 22.45 22.16 22.33 213200 0.13 % NYSE
Dcp Midstream LP 05-24-2019 31.78 32.11 32.17 31.37 31.62 518000 -0.50 % NYSE
Eventbrite Inc 05-24-2019 16.08 16.20 16.68 16.02 16.14 715400 0.37 % NYSE
Five Point Holdings Llc Cl A 05-24-2019 7.77 7.77 7.92 7.75 7.86 61800 1.16 % NYSE
Federal Realty Investment Trust 05-24-2019 132.22 132.57 133.24 132.12 132.45 368400 0.17 % NYSE
Gold Fields Ltd 05-24-2019 3.88 3.90 3.91 3.83 3.88 4601100 0.00 % NYSE
Globus Medical Inc 05-24-2019 40.56 39.08 40.79 39.01 40.58 1570500 0.05 % NYSE
Generac Holdings Inc 05-24-2019 56.24 56.80 56.98 56.30 56.50 176900 0.46 % NYSE
Graphic Packaging Holding Company 05-24-2019 12.70 12.75 12.91 12.71 12.79 2369100 0.71 % NYSE
Showing 1 to 20 records out of 42