• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish Engulfing; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
The Aes Corp 08-16-2019 14.77 14.79 15.25 14.76 15.20 5172400 2.91 % NYSE
Arlington Asset Investment Corp Cum Pfd Ser C FI 08-16-2019 22.53 22.54 22.55 22.36 22.42 2300 -0.49 % NYSE
Alico Inc 08-16-2019 32.14 32.12 32.20 31.11 31.97 7700 -0.53 % NASDAQ
Arcos Dorados Holdings Inc 08-16-2019 7.18 7.17 7.34 7.13 7.20 189100 0.28 % NYSE
Arvinas Inc 08-16-2019 23.22 23.36 24.43 22.88 23.89 268100 2.89 % NASDAQ
Atrion Corp 08-16-2019 741.00 743.48 746.30 740.24 742.68 8000 0.23 % NASDAQ
Bank of America Corp Pfd L 08-16-2019 1445.72 1441.66 1445.78 1434.39 1434.77 14300 -0.76 % NYSE
Becton Dickinson and Company 08-16-2019 246.35 248.13 248.94 247.07 248.33 784400 0.80 % NYSE
Blackrock Florida Muni 2020 Trust 08-16-2019 14.41 14.36 14.39 14.36 14.37 5900 -0.28 % NYSE
Berkshire Hath Hld Cl B 08-16-2019 198.31 200.50 200.88 198.55 199.72 4786200 0.71 % NYSE
Chanticleer Hldgs 08-16-2019 0.62 0.61 0.65 0.61 0.61 178500 -1.61 % NASDAQ
Colfax Corp 08-16-2019 25.33 25.53 26.48 25.52 26.38 1033500 4.15 % NYSE
Comstock Hldgs Cos 08-16-2019 2.07 2.04 2.11 2.03 2.11 8600 1.93 % NASDAQ
Churchill Downs IN 08-16-2019 116.74 117.86 119.30 117.01 118.80 124700 1.76 % NASDAQ
Chimera Investment Corp Pfd Ser C 08-16-2019 25.62 25.64 25.65 25.56 25.56 3800 -0.23 % NYSE
China Lending Corp 08-16-2019 0.52 0.52 0.59 0.52 0.59 61600 13.46 % NASDAQ
Coca Cola Bot Cons 08-16-2019 356.93 357.14 366.00 355.18 364.81 43600 2.21 % NASDAQ
Invest Grade Corp Bd Index ETF Pimco 08-16-2019 109.65 109.59 109.89 109.46 109.79 825600 0.13 % AMEX
Crawford CO Cl A 08-16-2019 10.07 10.11 10.15 9.98 10.06 14300 -0.10 % NYSE
Catchmark Timber Trust Inc 08-16-2019 10.01 10.02 10.04 9.99 10.01 146900 0.00 % NYSE
Showing 1 to 20 records out of 94