• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish Engulfing; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
The Aes Corp 05-24-2019 16.79 16.86 16.87 16.48 16.50 5520900 -1.73 % NYSE
Arlington Asset Investment Corp Cum Pfd Ser C FI 05-24-2019 23.23 23.49 23.50 23.25 23.25 3900 0.09 % NYSE
Alico Inc 05-24-2019 25.74 25.61 26.76 25.48 25.78 3600 0.16 % NASDAQ
Arcos Dorados Holdings Inc 05-24-2019 6.17 6.18 6.34 6.08 6.30 599800 2.11 % NYSE
Arvinas Inc 05-24-2019 22.06 22.26 22.45 21.17 21.97 77700 -0.41 % NASDAQ
Atrion Corp 05-24-2019 893.00 882.51 891.65 882.51 889.03 2800 -0.44 % NASDAQ
Bank of America Corp Pfd L 05-24-2019 1322.00 1322.20 1323.85 1321.30 1322.00 1700 0.00 % NYSE
Becton Dickinson and Company 05-24-2019 234.00 234.89 238.33 234.12 235.19 1300100 0.51 % NYSE
Blackrock Florida Muni 2020 Trust 05-24-2019 14.39 14.36 14.40 14.36 14.40 2800 0.07 % NYSE
Berkshire Hath Hld Cl B 05-24-2019 201.30 202.12 202.12 200.79 201.69 3314400 0.19 % NYSE
Chanticleer Hldgs 05-24-2019 1.17 1.17 1.20 1.06 1.12 47100 -4.27 % NASDAQ
Colfax Corp 05-24-2019 25.11 25.37 25.51 24.86 25.07 929600 -0.16 % NYSE
Comstock Hldgs Cos 05-24-2019 2.69 2.65 2.85 2.65 2.81 79500 4.46 % NASDAQ
Churchill Downs IN 05-24-2019 95.26 95.95 96.76 95.29 96.33 177900 1.12 % NASDAQ
Chimera Investment Corp Pfd Ser C 05-24-2019 25.37 25.35 25.51 25.26 25.30 15700 -0.28 % NYSE
China Lending Corp 05-24-2019 1.01 1.02 1.03 1.01 1.02 4500 0.99 % NASDAQ
Coca Cola Bot Cons 05-24-2019 304.40 306.36 311.19 303.46 307.34 66300 0.97 % NASDAQ
Invest Grade Corp Bd Index ETF Pimco 05-24-2019 103.94 104.17 104.24 104.01 104.23 14800 0.28 % AMEX
Crawford CO Cl A 05-24-2019 8.85 9.03 9.05 8.82 8.90 19900 0.56 % NYSE
Catchmark Timber Trust Inc 05-24-2019 9.72 9.80 9.89 9.64 9.74 207100 0.21 % NYSE
Showing 1 to 20 records out of 94