• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish Engulfing; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alico Inc 05-24-2019 25.74 25.61 26.76 25.48 25.78 3600 0.16 % NASDAQ
Arvinas Inc 05-24-2019 22.06 22.26 22.45 21.17 21.97 77700 -0.41 % NASDAQ
Atrion Corp 05-24-2019 893.00 882.51 891.65 882.51 889.03 2800 -0.44 % NASDAQ
Chanticleer Hldgs 05-24-2019 1.17 1.17 1.20 1.06 1.12 47100 -4.27 % NASDAQ
Comstock Hldgs Cos 05-24-2019 2.69 2.65 2.85 2.65 2.81 79500 4.46 % NASDAQ
Churchill Downs IN 05-24-2019 95.26 95.95 96.76 95.29 96.33 177900 1.12 % NASDAQ
China Lending Corp 05-24-2019 1.01 1.02 1.03 1.01 1.02 4500 0.99 % NASDAQ
Coca Cola Bot Cons 05-24-2019 304.40 306.36 311.19 303.46 307.34 66300 0.97 % NASDAQ
Dyadic International 05-24-2019 4.20 4.14 4.44 4.01 4.08 44200 -2.86 % NASDAQ
Edap Tms Sa ADR 05-24-2019 3.25 3.26 3.35 3.25 3.27 71300 0.62 % NASDAQ
Elec Imaging Inc 05-24-2019 36.96 36.99 37.00 36.97 36.98 263100 0.05 % NASDAQ
FS Bancorp Inc 05-24-2019 48.00 48.08 48.61 47.63 48.26 35700 0.54 % NASDAQ
Gaming & Leisure 05-24-2019 39.56 39.69 40.07 39.59 40.01 614800 1.14 % NASDAQ
Glu Mobile Inc 05-24-2019 8.42 8.45 8.55 8.22 8.33 2108900 -1.07 % NASDAQ
Hudson Tech Inc 05-24-2019 2.04 2.05 2.10 1.95 2.03 514300 -0.49 % NASDAQ
Idera Pharmaceutical 05-24-2019 2.60 2.62 2.69 2.49 2.57 330400 -1.15 % NASDAQ
Image Sensing Syst 05-24-2019 5.30 5.35 5.35 5.13 5.21 9700 -1.70 % NASDAQ
Jakks Pacific Inc 05-24-2019 0.77 0.78 0.85 0.78 0.85 52300 10.39 % NASDAQ
Lemaitre Vascular 05-24-2019 26.24 26.38 26.88 26.05 26.62 60100 1.45 % NASDAQ
Showing 1 to 20 records out of 44