• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 19.87
  • VXN 23.66
  • VXO 22.89
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish Engulfing; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alico Inc 08-23-2019 32.00 31.99 32.10 31.27 31.27 6200 -2.28 % NASDAQ
Arvinas Inc 08-23-2019 23.97 23.82 24.11 22.89 23.06 67200 -3.80 % NASDAQ
Atrion Corp 08-23-2019 778.60 771.10 776.99 759.21 759.21 14400 -2.49 % NASDAQ
Chanticleer Hldgs 08-23-2019 0.57 0.58 0.59 0.50 0.51 194900 -10.53 % NASDAQ
Comstock Hldgs Cos 08-23-2019 2.07 2.06 2.17 2.04 2.04 6700 -1.45 % NASDAQ
Churchill Downs IN 08-23-2019 124.00 123.00 123.18 120.79 121.29 259700 -2.19 % NASDAQ
China Lending Corp 08-23-2019 0.59 0.55 0.57 0.53 0.56 47300 -5.08 % NASDAQ
Coca Cola Bot Cons 08-23-2019 355.69 354.67 358.50 339.17 339.17 64400 -4.64 % NASDAQ
Dyadic International 08-23-2019 6.41 6.35 6.80 6.20 6.50 178900 1.40 % NASDAQ
Edap Tms Sa ADR 08-23-2019 3.22 3.17 3.28 3.15 3.23 36900 0.31 % NASDAQ
FS Bancorp Inc 08-23-2019 48.92 48.92 49.12 47.41 47.81 6900 -2.27 % NASDAQ
Gaming & Leisure 08-23-2019 38.42 38.27 38.65 37.80 38.10 1353200 -0.83 % NASDAQ
Glu Mobile Inc 08-23-2019 4.46 4.45 4.46 4.12 4.19 2716200 -6.05 % NASDAQ
Hudson Tech Inc 08-23-2019 0.33 0.33 0.34 0.30 0.31 834000 -6.06 % NASDAQ
Idera Pharmaceutical 08-23-2019 2.35 2.32 2.43 2.24 2.25 91500 -4.26 % NASDAQ
Jakks Pacific Inc 08-23-2019 0.72 0.77 0.77 0.72 0.72 4900 0.00 % NASDAQ
Lemaitre Vascular 08-23-2019 31.45 31.45 31.75 30.91 31.05 101400 -1.27 % NASDAQ
Showing 1 to 20 records out of 44