• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bullish Harami; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agex Therapeutics Inc 05-24-2019 2.74 2.66 2.89 2.66 2.89 39000 5.47 % AMEX
Camber Energy Inc 05-24-2019 0.20 0.21 0.22 0.19 0.20 1882900 0.00 % AMEX
Direxion Regional Banks Bull 3X 05-24-2019 39.83 40.60 41.76 40.02 41.49 53400 4.17 % AMEX
Velocity 3X Inverse Crude Oil 05-24-2019 7.07 6.84 7.31 6.81 6.82 11833300 -3.54 % AMEX
Glowpoint Inc 05-24-2019 1.19 1.19 1.24 1.13 1.19 2700 0.00 % AMEX
Gold Resource Corp 05-24-2019 2.91 2.89 2.99 2.89 2.94 348000 1.03 % AMEX
Direxion S&P Oil & Gas Expl Bull 3X 05-24-2019 7.11 7.53 7.55 6.86 7.13 10408000 0.28 % AMEX
Hexo Corp 05-24-2019 6.60 6.75 6.91 6.71 6.76 2970600 2.42 % AMEX
Nobilis Health Corp 05-24-2019 0.14 0.17 0.17 0.14 0.15 8979900 7.14 % AMEX
Impac Mortgage Holdings 05-24-2019 2.91 2.95 3.06 2.95 2.99 12800 2.75 % AMEX
IT Tech Packaging Inc 05-24-2019 1.00 1.04 1.05 1.00 1.01 6700 1.00 % AMEX
Direxion S&P Biotech Bull 3X 05-24-2019 42.00 42.82 44.33 42.53 43.61 2544400 3.83 % AMEX
Ultrapro Short Crude Oil Proshares 05-24-2019 21.65 20.93 22.34 20.83 20.83 442800 -3.79 % AMEX
Ultrapro Crude Oil Proshares 05-24-2019 23.61 24.40 24.52 22.87 24.52 764800 3.85 % AMEX
Direxion Daily Pharmaceutical & Medical Bull 3X 05-24-2019 18.11 18.38 18.45 18.20 18.20 3500 0.50 % AMEX
Pittsburgh & West Virginia Railroad 05-24-2019 5.85 5.85 6.06 5.85 6.05 3300 3.42 % AMEX
Retail Bull 3X Direxion 05-24-2019 23.01 23.00 23.50 22.50 23.10 5500 0.39 % AMEX
Rexahn Pharmaceuticals 05-24-2019 4.83 4.78 4.98 4.78 4.96 7300 2.69 % AMEX
South CA Edis 408 Pf 05-24-2019 19.50 19.95 19.95 19.95 19.95 100 2.31 % AMEX
Showing 1 to 20 records out of 31