• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bullish Harami; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agex Therapeutics Inc 08-16-2019 2.60 2.64 2.91 2.64 2.88 32500 10.77 % AMEX
Camber Energy Inc 08-16-2019 0.23 0.24 0.24 0.20 0.22 8033300 -4.35 % AMEX
Direxion Regional Banks Bull 3X 08-16-2019 31.55 32.52 34.27 32.46 34.15 26900 8.24 % AMEX
Velocity 3X Inverse Crude Oil 08-16-2019 6.93 6.86 7.04 6.74 6.82 11951200 -1.59 % AMEX
Glowpoint Inc 08-16-2019 0.64 0.86 0.86 0.60 0.71 56100 10.94 % AMEX
Gold Resource Corp 08-16-2019 3.29 3.25 3.31 3.15 3.15 810300 -4.26 % AMEX
Direxion S&P Oil & Gas Expl Bull 3X 08-16-2019 2.91 2.94 3.22 2.91 3.20 14651100 9.97 % AMEX
Hexo Corp 08-16-2019 4.28 4.35 4.60 4.32 4.44 3672400 3.74 % AMEX
Nobilis Health Corp 08-16-2019 0.13 0.14 0.14 0.11 0.13 1978700 0.00 % AMEX
Impac Mortgage Holdings 08-16-2019 5.59 5.68 5.74 5.50 5.70 13100 1.97 % AMEX
IT Tech Packaging Inc 08-16-2019 0.54 0.54 0.58 0.52 0.58 5300 7.41 % AMEX
Direxion S&P Biotech Bull 3X 08-16-2019 37.28 38.29 40.30 37.91 40.22 2261300 7.89 % AMEX
Ultrapro Short Crude Oil Proshares 08-16-2019 21.43 21.21 21.73 20.83 21.10 389300 -1.54 % AMEX
Ultrapro Crude Oil Proshares 08-16-2019 16.85 17.00 17.28 16.60 17.13 531900 1.66 % AMEX
Direxion Daily Pharmaceutical & Medical Bull 3X 08-16-2019 12.49 12.67 13.10 12.67 12.98 29800 3.92 % AMEX
Pittsburgh & West Virginia Railroad 08-16-2019 9.54 9.55 9.89 9.31 9.65 45200 1.15 % AMEX
Retail Bull 3X Direxion 08-16-2019 16.71 17.09 17.70 16.98 17.67 40600 5.75 % AMEX
South CA Edis 408 Pf 08-16-2019 20.07 20.30 20.30 20.19 20.19 1000 0.60 % AMEX
Showing 1 to 20 records out of 31