• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish Harami; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amneal Pharmaceuticals Inc 02-25-2020 4.44 4.61 4.77 4.45 4.76 1913100 7.21 % NYSE
Biglari Holdings Inc Cl A 02-25-2020 649.99 655.50 659.59 638.59 648.00 400 -0.31 % NYSE
Boot Barn Holdings Inc 02-25-2020 30.45 30.54 30.89 29.25 29.75 1209000 -2.30 % NYSE
Brightsphere Investment Group Plc 02-25-2020 10.60 10.60 10.89 10.26 10.26 956000 -3.21 % NYSE
Baytex Energy Corp 02-25-2020 1.02 1.04 1.06 0.96 0.98 3069000 -3.92 % NYSE
Peabody Energy Corp 02-25-2020 6.69 6.71 6.71 6.18 6.45 2092900 -3.59 % NYSE
Concord Medical Services 02-25-2020 2.58 2.59 2.59 2.59 2.59 100 0.39 % NYSE
Consol Energy Inc 02-25-2020 6.09 6.09 6.11 5.72 5.95 583800 -2.30 % NYSE
Canopy Growth Corp 02-25-2020 20.30 20.47 20.68 19.43 19.62 5804000 -3.35 % NYSE
Crescent Pt Energy 02-25-2020 3.08 3.08 3.09 2.83 2.87 3849600 -6.82 % NYSE
California Resources Corp 02-25-2020 7.03 7.13 7.19 6.42 6.77 3590600 -3.70 % NYSE
Comstock Resources 02-25-2020 6.14 6.17 6.19 5.70 5.93 426100 -3.42 % NYSE
Diebold Nixdorf Inc 02-25-2020 7.72 7.76 7.85 7.23 7.46 1708300 -3.37 % NYSE
Denbury Resources 02-25-2020 0.89 0.92 0.92 0.80 0.84 19396800 -5.62 % NYSE
Graftech International Ltd 02-25-2020 9.34 9.36 9.40 8.81 9.01 3044100 -3.53 % NYSE
E.L.F. Beauty Inc 02-25-2020 18.15 18.44 18.54 17.32 17.49 1461100 -3.64 % NYSE
Enerplus Corp 02-25-2020 4.72 4.75 4.75 4.46 4.50 2874400 -4.66 % NYSE
Eros International Plc 02-25-2020 2.48 2.51 2.51 2.33 2.39 2274500 -3.63 % NYSE
Showing 1 to 20 records out of 53