• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish Harami; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amneal Pharmaceuticals Inc 05-17-2019 8.72 8.73 8.97 8.51 8.57 736700 -1.72 % NYSE
Amira Nature Foods Ltd 05-17-2019 1.15 1.11 1.15 1.10 1.14 118900 -0.87 % NYSE
Basic Energy Services 05-17-2019 2.68 2.65 2.67 2.32 2.43 709000 -9.33 % NYSE
Biglari Holdings Inc Cl A 05-17-2019 561.60 563.00 569.89 541.20 541.20 100 -3.63 % NYSE
Boot Barn Holdings Inc 05-17-2019 27.38 27.30 29.87 26.24 26.34 2865200 -3.80 % NYSE
Brightsphere Investment Group Plc 05-17-2019 12.30 12.16 12.39 12.11 12.11 452800 -1.54 % NYSE
Baytex Energy Corp 05-17-2019 2.00 1.98 2.00 1.92 1.94 1310100 -3.00 % NYSE
Peabody Energy Corp 05-17-2019 28.12 27.85 27.86 26.53 26.62 615800 -5.33 % NYSE
Concord Medical Services 05-17-2019 2.51 2.45 2.52 2.41 2.41 6400 -3.98 % NYSE
Consol Energy Inc 05-17-2019 29.98 29.64 29.96 28.87 28.97 231100 -3.37 % NYSE
Canopy Growth Corp 05-17-2019 45.05 44.78 45.33 44.33 44.61 2875400 -0.98 % NYSE
Crescent Pt Energy 05-17-2019 4.01 3.97 4.04 3.91 3.93 1922000 -2.00 % NYSE
California Resources Corporatio 05-17-2019 22.13 21.77 22.26 21.20 21.26 2208500 -3.93 % NYSE
Comstock Resources 05-17-2019 5.72 5.60 5.67 5.49 5.60 246700 -2.10 % NYSE
Diebold Nixdorf Inc 05-17-2019 9.96 9.80 10.00 9.54 9.66 1638500 -3.01 % NYSE
Denbury Resources 05-17-2019 1.91 1.89 1.91 1.78 1.78 12092500 -6.81 % NYSE
Graftech International Ltd 05-17-2019 11.39 11.24 11.28 10.92 10.95 792300 -3.86 % NYSE
E.L.F. Beauty Inc 05-17-2019 12.14 12.05 12.37 11.97 11.97 350500 -1.40 % NYSE
Enerplus Corp 05-17-2019 8.73 8.62 8.70 8.44 8.44 694100 -3.32 % NYSE
Eros International Plc 05-17-2019 8.10 7.99 8.16 7.88 8.06 321700 -0.49 % NYSE
Showing 1 to 20 records out of 57