• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish Harami; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abeona Therapeutics 07-15-2019 4.18 4.20 4.36 4.11 4.22 518000 0.96 % NASDAQ
Ability Inc 07-15-2019 0.90 0.88 0.92 0.88 0.92 9700 2.22 % NASDAQ
Aerie Pharmaceutical 07-15-2019 26.17 25.78 26.34 24.81 25.25 1027800 -3.52 % NASDAQ
Agex Therapeutics Inc 07-15-2019 3.01 3.16 3.16 2.98 3.00 50500 -0.33 % AMEX
Agm Group Holdings Inc Cl A 07-15-2019 16.16 15.95 18.73 15.89 17.65 72800 9.22 % NASDAQ
Amphastar Pharma 07-15-2019 20.20 20.04 20.27 20.00 20.19 70600 -0.05 % NASDAQ
Amneal Pharmaceuticals Inc 07-15-2019 3.70 3.70 3.74 3.41 3.51 4812900 -5.14 % NYSE
Amira Nature Foods Ltd 07-15-2019 0.75 0.75 0.75 0.70 0.72 2600200 -4.00 % NYSE
Aquestive Therapeutics Inc 07-15-2019 4.29 4.31 4.37 4.00 4.15 109000 -3.26 % NASDAQ
Arcturus Therapeutics Ltd 07-15-2019 9.05 9.07 9.36 8.79 8.94 16600 -1.22 % NASDAQ
Arc Group Worldwide 07-15-2019 0.41 0.37 0.43 0.36 0.39 665100 -4.88 % NASDAQ
Arrowhead Pharma 07-15-2019 27.15 27.27 27.98 26.94 27.80 710500 2.39 % NASDAQ
Ascena Retail Grp 07-15-2019 0.67 0.68 0.74 0.65 0.72 4428100 7.46 % NASDAQ
Avrobio Inc 07-15-2019 14.28 15.60 17.82 14.99 16.42 1148700 14.99 % NASDAQ
Axovant Sciences Ltd 07-15-2019 7.38 7.43 7.48 7.25 7.36 270600 -0.27 % NASDAQ
Basic Energy Services 07-15-2019 2.20 2.18 2.24 2.00 2.02 266100 -8.18 % NYSE
Biglari Holdings Inc Cl A 07-15-2019 520.75 518.11 522.01 518.00 518.00 100 -0.53 % NYSE
NF Energy Saving Corp 07-15-2019 2.77 2.55 2.91 2.53 2.62 39900 -5.42 % NASDAQ
Benitec Biopharm Ads 07-15-2019 0.76 0.72 0.72 0.70 0.72 8800 -5.26 % NASDAQ
Showing 1 to 20 records out of 210