• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 19.87
  • VXN 23.66
  • VXO 22.89
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish Harami; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abeona Therapeutics 08-23-2019 2.04 2.03 2.08 1.82 1.83 488200 -10.29 % NASDAQ
Ability Inc 08-23-2019 0.66 0.66 0.72 0.61 0.65 53400 -1.52 % NASDAQ
Aerie Pharmaceutical 08-23-2019 23.97 23.88 24.38 23.29 23.42 566000 -2.29 % NASDAQ
Agm Group Holdings Inc Cl A 08-23-2019 17.53 17.25 17.25 16.86 16.86 5500 -3.82 % NASDAQ
Amphastar Pharma 08-23-2019 22.56 22.56 22.68 22.13 22.24 261300 -1.42 % NASDAQ
Aquestive Therapeutics Inc 08-23-2019 4.04 3.97 4.13 3.82 3.85 246300 -4.70 % NASDAQ
Arcturus Therapeutics Ltd 08-23-2019 10.90 11.07 11.07 10.46 10.90 66300 0.00 % NASDAQ
Arrowhead Pharma 08-23-2019 32.12 32.03 32.73 30.71 30.88 1163800 -3.86 % NASDAQ
Ascena Retail Grp 08-23-2019 0.28 0.29 0.29 0.25 0.26 1024900 -7.14 % NASDAQ
Avrobio Inc 08-23-2019 18.84 18.76 19.15 17.68 17.91 195500 -4.94 % NASDAQ
Axovant Sciences Ltd 08-23-2019 6.76 6.65 6.84 6.35 6.42 114700 -5.03 % NASDAQ
NF Energy Saving Corp 08-23-2019 2.10 2.15 2.35 2.05 2.08 86600 -0.95 % NASDAQ
Benitec Biopharm Ads 08-23-2019 0.69 0.74 0.77 0.70 0.71 3800 2.90 % NASDAQ
Blueprint Medi Cm ST 08-23-2019 77.27 77.30 79.18 76.47 76.89 465900 -0.49 % NASDAQ
Bioxcel Therapeutics Inc 08-23-2019 9.12 8.95 9.60 8.95 9.12 26900 0.00 % NASDAQ
Camtek Ltd 08-23-2019 9.17 9.04 9.09 8.72 8.81 55200 -3.93 % NASDAQ
Catasys Inc 08-23-2019 14.90 14.83 15.22 14.40 14.59 97300 -2.08 % NASDAQ
Cellular Biomedicine 08-23-2019 11.81 12.02 12.18 11.38 11.53 49400 -2.37 % NASDAQ
Showing 1 to 20 records out of 122