• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Piercing Line; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Cellect Biotechnology Ltd 08-16-2019 0.52 0.53 0.53 0.48 0.49 253100 -5.77 % NASDAQ
Ardelyx Inc 08-16-2019 2.15 2.17 2.50 2.17 2.47 196100 14.88 % NASDAQ
Bg Staffing 08-16-2019 18.36 18.49 18.84 18.18 18.83 45900 2.56 % AMEX
Constellation Alpha Capital Corp Warrant 08-16-2019 0.08 0.08 0.09 0.08 0.08 492800 0.00 % NASDAQ
Diamedica Therapeutics Inc 08-16-2019 2.55 2.61 2.70 2.40 2.56 62800 0.39 % NASDAQ
Ekso Bionics Holdings Inc 08-16-2019 0.84 0.85 0.86 0.83 0.85 260900 1.19 % NASDAQ
Forum Energy Technologies Inc 08-16-2019 1.44 1.48 1.52 1.37 1.51 1032800 4.86 % NYSE
Fred's Inc 08-16-2019 0.31 0.31 0.32 0.30 0.31 136700 0.00 % NASDAQ
Gevo Inc 08-16-2019 2.45 2.39 2.64 2.33 2.55 237300 4.08 % NASDAQ
Harte-Hanks 08-16-2019 3.11 3.05 3.14 3.05 3.10 1600 -0.32 % NYSE
Intelligent Systems Corp 08-16-2019 47.27 47.72 51.18 46.91 48.18 99300 1.93 % AMEX
Mogu Inc ADR 08-16-2019 2.40 2.39 2.49 2.39 2.40 17000 0.00 % NYSE
Nanostring Tech 08-16-2019 26.58 27.03 27.68 26.55 27.57 346800 3.72 % NASDAQ
Sierra Metals Inc 08-16-2019 1.37 1.35 1.35 1.29 1.34 3100 -2.19 % AMEX
Tessco Tech Inc 08-16-2019 14.07 14.05 14.40 13.74 14.02 42100 -0.36 % NASDAQ
Urban One Inc 08-16-2019 2.00 2.01 2.03 1.89 1.89 3400 -5.50 % NASDAQ
Vtv Theraptcs Cl A 08-16-2019 1.26 1.26 1.34 1.26 1.32 212300 4.76 % NASDAQ
Xencor Inc 08-16-2019 40.33 41.03 42.18 40.10 40.73 350600 0.99 % NASDAQ
Showing 1 to 20 records out of 20