• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Piercing Line; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Cellect Biotechnology Ltd 05-24-2019 0.71 0.69 0.72 0.63 0.67 44400 -5.63 % NASDAQ
Ardelyx Inc 05-24-2019 2.73 2.74 2.86 2.74 2.81 72100 2.93 % NASDAQ
Constellation Alpha Capital Corp Warrant 05-24-2019 0.05 0.06 0.06 0.04 0.04 600 -20.00 % NASDAQ
Diamedica Therapeutics Inc 05-24-2019 2.92 2.95 2.95 2.75 2.88 37300 -1.37 % NASDAQ
Ekso Bionics Holdings Inc 05-24-2019 1.53 1.51 1.52 1.46 1.49 408000 -2.61 % NASDAQ
Fred's Inc 05-24-2019 0.45 0.47 0.49 0.43 0.49 485300 8.89 % NASDAQ
Gevo Inc 05-24-2019 1.95 1.97 2.03 1.94 1.99 91300 2.05 % NASDAQ
Immuron Limited Warrants 05-24-2019 1.95 1.61 1.98 1.59 1.98 5600 1.54 % NASDAQ
Insys Theraptcs 05-24-2019 0.82 0.85 0.92 0.83 0.88 965200 7.32 % NASDAQ
Nanostring Tech 05-24-2019 26.86 26.85 27.78 26.84 27.76 264500 3.35 % NASDAQ
Tessco Tech Inc 05-24-2019 17.71 17.98 17.98 17.11 17.80 6200 0.51 % NASDAQ
Vtv Theraptcs Cl A 05-24-2019 1.74 1.75 1.78 1.65 1.72 822500 -1.15 % NASDAQ
Xencor Inc 05-24-2019 32.98 33.20 33.40 32.62 32.84 132800 -0.42 % NASDAQ
Showing 1 to 14 records out of 14