• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bullish Engulfing; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Moderate Allocation Ishares Core ETF 02-25-2020 40.26 40.26 40.37 39.85 39.85 252700 -1.02 % AMEX
Innovator Ibd Breakout Opportunities ETF 02-25-2020 21.24 21.19 21.25 19.80 20.55 12500 -3.25 % AMEX
Bluerock Residential Growth Rei 02-25-2020 26.27 26.18 26.18 26.04 26.05 19200 -0.84 % AMEX
Advisorshares Doubleline Value Equity ETF 02-25-2020 73.35 72.57 72.57 71.23 71.23 3100 -2.89 % AMEX
Distillate U.S. Fundamental Stability & Value Et 02-25-2020 30.44 30.63 30.63 29.47 29.51 34600 -3.06 % AMEX
Wells Fargo Advantage 02-25-2020 8.29 8.30 8.36 8.05 8.10 862800 -2.29 % AMEX
Denmark Ishares MSCI ETF 02-25-2020 68.86 68.85 68.85 67.45 67.45 10600 -2.05 % AMEX
EAFE Dividend Growth Proshares 02-25-2020 39.04 39.09 39.09 38.27 38.35 12400 -1.77 % AMEX
Cambria Emerging Shareholder Yield ETF 02-25-2020 29.86 30.11 30.11 29.58 29.62 23500 -0.80 % AMEX
Formula Folios Hedged Growth ETF 02-25-2020 27.82 27.45 27.45 26.69 26.79 7900 -3.70 % AMEX
Liberty US Low Volatility ETF 02-25-2020 38.85 39.34 39.34 37.64 37.73 58900 -2.88 % AMEX
Investment Grade Floating Rate Vaneck ETF 02-25-2020 25.44 25.44 25.45 25.43 25.44 122500 0.00 % AMEX
Clough Global Opportunities Fund 02-25-2020 9.78 9.83 9.83 9.38 9.46 315400 -3.27 % AMEX
Kranes E Fund China Comm Paper ETF 02-25-2020 32.47 32.53 32.53 32.53 32.53 200 0.18 % AMEX
IQ Merger Arbitrage ETF 02-25-2020 33.11 33.06 33.15 32.92 32.97 128300 -0.42 % AMEX
Pacer Trendpilot European Index ETF 02-25-2020 26.12 26.08 26.08 25.34 25.38 62200 -2.83 % AMEX
Rafael Holdings Inc 02-25-2020 20.47 20.45 21.19 18.69 19.60 47100 -4.25 % AMEX
Regional Health Properties 10.875% Series A 02-25-2020 4.57 4.51 4.51 4.51 4.51 300 -1.31 % AMEX
Etracs 2X US Small Cap HI Div ETN 02-25-2020 11.20 11.30 11.51 10.50 10.58 118100 -5.54 % AMEX
SPDR Intermediate Term Corporate Bond Portfolio 02-25-2020 35.89 35.90 35.96 35.89 35.90 1595700 0.03 % AMEX
Showing 1 to 20 records out of 25