• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bullish Engulfing; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Moderate Allocation Ishares Core ETF 07-15-2019 38.87 38.85 38.92 38.85 38.91 117500 0.10 % AMEX
Innovator Ibd Breakout Opportunities ETF 07-15-2019 21.56 21.78 21.78 21.53 21.55 3200 -0.05 % AMEX
Bluerock Residential Growth Rei 07-15-2019 26.15 26.12 26.20 26.11 26.20 21200 0.19 % AMEX
Advisorshares Doubleline Value Equity ETF 07-15-2019 69.73 69.50 69.52 69.50 69.52 200 -0.30 % AMEX
Distillate U.S. Fundamental Stability & Value Et 07-15-2019 27.97 28.14 28.14 27.96 28.00 2300 0.11 % AMEX
Wells Fargo Advantage 07-15-2019 8.26 8.27 8.28 8.25 8.28 126700 0.24 % AMEX
Denmark Ishares MSCI ETF 07-15-2019 61.34 61.48 61.65 61.48 61.65 2400 0.51 % AMEX
EAFE Dividend Growth Proshares 07-15-2019 37.63 37.69 37.74 37.64 37.72 7100 0.24 % AMEX
Cambria Emerging Shareholder Yield ETF 07-15-2019 31.85 32.00 32.02 32.00 32.01 8700 0.50 % AMEX
Formula Folios Hedged Growth ETF 07-15-2019 27.10 27.00 27.08 27.00 27.08 12500 -0.07 % AMEX
Liberty US Low Volatility ETF 07-15-2019 36.67 36.68 36.72 36.63 36.69 24700 0.05 % AMEX
Investment Grade Floating Rate Vaneck ETF 07-15-2019 25.20 25.20 25.23 25.20 25.23 86400 0.12 % AMEX
Clough Global Opportunities Fund 07-15-2019 9.47 9.49 9.49 9.41 9.45 106800 -0.21 % AMEX
Kranes E Fund China Comm Paper ETF 07-15-2019 33.45 33.40 33.43 33.40 33.43 400 -0.06 % AMEX
IQ Merger Arbitrage ETF 07-15-2019 31.59 31.62 31.66 31.58 31.63 141600 0.13 % AMEX
Pacer Trendpilot European Index ETF 07-15-2019 26.80 26.78 26.95 26.73 26.83 58300 0.11 % AMEX
Rafael Holdings Inc 07-15-2019 21.84 21.60 22.62 21.33 21.47 32600 -1.69 % AMEX
Regional Health Properties 10.875% Series A 07-15-2019 3.10 3.22 3.22 3.22 3.22 100 3.87 % AMEX
Etracs MT Pay 2X US Smallcap HI Div ETN 07-15-2019 13.28 13.39 13.43 13.01 13.08 78500 -1.51 % AMEX
Showing 1 to 20 records out of 26