• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bullish Engulfing; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Moderate Allocation Ishares Core ETF 05-17-2019 38.06 37.97 38.08 37.90 38.00 70500 -0.16 % AMEX
Innovator Ibd Breakout Opportunities ETF 05-17-2019 20.84 20.68 20.87 20.62 20.62 5100 -1.06 % AMEX
Bluerock Residential Growth Rei 05-17-2019 26.25 26.32 26.40 26.26 26.32 17000 0.27 % AMEX
Advisorshares Doubleline Value Equity ETF 05-17-2019 66.55 64.49 66.32 64.49 66.32 4500 -0.35 % AMEX
Distillate U.S. Fundamental Stability & Value Et 05-17-2019 26.55 26.40 26.56 26.40 26.42 2200 -0.49 % AMEX
Wells Fargo Advantage 05-17-2019 8.00 7.99 7.99 7.93 7.94 125200 -0.75 % AMEX
Denmark Ishares MSCI ETF 05-17-2019 62.31 61.70 62.09 61.70 62.09 500 -0.35 % AMEX
EAFE Dividend Growth Proshares 05-17-2019 36.60 36.47 36.56 36.22 36.48 3700 -0.33 % AMEX
Cambria Emerging Shareholder Yield ETF 05-17-2019 30.19 29.95 29.95 29.39 29.62 2300 -1.89 % AMEX
Formula Folios Hedged Growth ETF 05-17-2019 26.96 26.74 26.92 26.70 26.74 7800 -0.82 % AMEX
Liberty US Low Volatility ETF 05-17-2019 34.41 34.36 34.39 34.34 34.34 500 -0.20 % AMEX
Investment Grade Floating Rate Vaneck ETF 05-17-2019 25.18 25.18 25.21 25.18 25.21 58300 0.12 % AMEX
Clough Global Opportunities Fund 05-17-2019 9.63 9.61 9.68 9.60 9.63 103800 0.00 % AMEX
Kranes E Fund China Comm Paper ETF 05-17-2019 33.18 32.82 33.20 32.82 33.16 2200 -0.06 % AMEX
IQ Merger Arbitrage ETF 05-17-2019 31.59 31.63 31.67 31.54 31.57 118100 -0.06 % AMEX
Pacer Trendpilot European Index ETF 05-17-2019 26.04 25.97 26.00 25.84 25.84 21800 -0.77 % AMEX
Rafael Holdings Inc 05-17-2019 15.66 15.63 15.76 15.29 15.29 9400 -2.36 % AMEX
Regional Health Properties 10.875% Series A 05-17-2019 4.23 4.17 4.17 4.17 4.17 100 -1.42 % AMEX
Etracs MT Pay 2X US Smallcap HI Div ETN 05-17-2019 14.20 14.22 14.25 14.15 14.21 7100 0.07 % AMEX
Showing 1 to 20 records out of 26