• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish Engulfing; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asbury Automotive Group Inc 05-24-2019 77.80 77.84 79.19 77.84 78.58 53200 1.00 % NYSE
Bright Scholar Education Holdings Ltd 05-24-2019 9.74 9.50 9.85 9.33 9.46 229500 -2.87 % NYSE
Bausch Health Companies Inc 05-24-2019 23.67 23.82 23.94 23.51 23.52 1663900 -0.63 % NYSE
Blackrock New York Muni Trust 05-24-2019 14.70 14.73 14.73 14.70 14.70 900 0.00 % NYSE
The Blackstone Group LP 05-24-2019 41.15 41.00 41.15 40.35 40.65 5160200 -1.22 % NYSE
Carnival Corp 05-24-2019 51.62 51.84 52.11 51.58 51.61 1653100 -0.02 % NYSE
Colony Northstar Credit Real Estate Inc Class 05-24-2019 15.65 15.70 15.96 15.70 15.86 165500 1.34 % NYSE
Capstead Mortgage Corp 05-24-2019 8.16 8.19 8.22 8.17 8.22 189700 0.74 % NYSE
Cno Financial Group 05-24-2019 16.07 16.18 16.50 16.14 16.45 1279100 2.36 % NYSE
Cohn & Steers Inc 05-24-2019 50.99 51.25 51.78 50.89 51.27 236300 0.55 % NYSE
Central Pacific Financial CO 05-24-2019 28.52 28.66 28.98 28.50 28.89 137100 1.30 % NYSE
Qwest Corp 05-24-2019 25.10 25.15 25.27 25.00 25.27 46100 0.68 % NYSE
Qwest Corp 6.625% Notes 05-24-2019 24.58 24.52 24.66 24.52 24.66 29300 0.33 % NYSE
Carnival Plc ADR 05-24-2019 50.58 50.71 50.97 50.53 50.56 192800 -0.04 % NYSE
Dineequity Inc 05-24-2019 85.87 86.09 88.64 86.09 88.22 297600 2.74 % NYSE
Darden Restaurants 05-24-2019 120.76 120.68 121.04 119.22 120.13 1223400 -0.52 % NYSE
Diamond S Shipping Inc 05-24-2019 12.46 12.61 12.61 12.15 12.35 42800 -0.88 % NYSE
Emerging Markets Domestic Debt Fund 05-24-2019 6.49 6.49 6.56 6.48 6.52 248500 0.46 % NYSE
Equity Commonwealth 05-24-2019 27.00 27.05 27.48 27.00 27.00 11400 0.00 % NYSE
Edwards Lifesciences Corp 05-24-2019 169.97 170.95 172.54 169.21 169.38 1057200 -0.35 % NYSE
Showing 1 to 20 records out of 68