• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish Engulfing; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asbury Automotive Group Inc 08-16-2019 88.76 89.06 91.10 89.06 90.07 100600 1.48 % NYSE
Bright Scholar Education Holdings Ltd 08-16-2019 9.08 9.18 9.38 8.96 9.38 15300 3.30 % NYSE
Bausch Health Companies Inc 08-16-2019 20.88 21.01 21.48 20.90 21.30 2716300 2.01 % NYSE
Blackrock New York Muni Trust 08-16-2019 15.25 15.23 15.23 15.00 15.07 1400 -1.18 % NYSE
The Blackstone Group LP 08-16-2019 45.72 46.10 47.31 46.05 47.23 3702000 3.30 % NYSE
Carnival Corp 08-16-2019 44.30 44.62 45.15 44.45 44.93 2083100 1.42 % NYSE
Colony Northstar Credit Real Estate Inc Class 08-16-2019 12.88 12.92 13.11 12.75 13.05 357000 1.32 % NYSE
Capstead Mortgage Corp 08-16-2019 7.99 7.99 8.05 7.98 8.01 383000 0.25 % NYSE
Cno Financial Group 08-16-2019 14.57 14.68 15.13 14.68 14.97 1041100 2.75 % NYSE
Cohn & Steers Inc 08-16-2019 51.87 52.11 52.95 52.11 52.83 55600 1.85 % NYSE
Central Pacific Financial CO 08-16-2019 27.90 28.03 28.44 27.95 28.25 133200 1.25 % NYSE
Qwest Corp 08-16-2019 26.15 26.11 26.20 26.02 26.11 6600 -0.15 % NYSE
Qwest Corp 6.625% Notes 08-16-2019 25.63 25.56 25.63 25.40 25.49 33600 -0.55 % NYSE
Carnival Plc ADR 08-16-2019 42.79 43.11 43.62 42.98 43.44 247400 1.52 % NYSE
Dineequity Inc 08-16-2019 75.63 76.53 78.10 75.72 76.74 272500 1.47 % NYSE
Darden Restaurants 08-16-2019 114.91 115.32 117.65 115.10 117.10 839900 1.91 % NYSE
Diamond S Shipping Inc 08-16-2019 9.95 10.02 10.49 10.00 10.32 102100 3.72 % NYSE
Emerging Markets Domestic Debt Fund 08-16-2019 6.66 6.65 6.69 6.65 6.67 140800 0.15 % NYSE
Equity Commonwealth 08-16-2019 27.10 27.32 27.39 27.12 27.25 3100 0.55 % NYSE
Edwards Lifesciences Corp 08-16-2019 215.21 218.00 220.48 217.01 219.34 1082600 1.92 % NYSE
Showing 1 to 20 records out of 68